Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00024000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 6 | 89.84% |
| BTF240621C00024000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 71.58% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 94.82% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.95 | 5.00 | 0.00 | - | - | 1 | 78.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 5.60 | 4.60 | 8.50 | 0.00 | - | - | 2 | 92.97% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.60 | 9.50 | 0.00 | - | - | 1 | 79.15% |
© 2024 Yahoo. All rights reserved.