Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 71.68% |
| BTF240621C00023000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.25 | 0.00 | - | 1 | 9 | 71.53% |
| BTF240920C00023000 | 2024-03-12 12:50PM EDT | 2024-09-20 | 4.60 | 1.60 | 5.10 | 0.00 | - | 2 | 3 | 93.75% |
| BTF250117C00023000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.70 | 1.40 | 5.50 | 0.00 | - | 1 | 6 | 71.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 4.09 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 67.87% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 4.90 | 4.20 | 5.40 | 0.00 | - | - | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.