Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419C00022000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 145 | 148.44% |
| BTF240517C00022000 | 2024-04-09 11:57AM EDT | 2024-05-17 | 1.53 | 0.30 | 0.60 | 0.00 | - | 2 | 8 | 72.17% |
| BTF240621C00022000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.65 | 0.00 | - | 1 | 33 | 71.97% |
| BTF240920C00022000 | 2024-03-18 1:08PM EDT | 2024-09-20 | 3.80 | 0.20 | 3.70 | 0.00 | - | 6 | 28 | 66.11% |
| BTF250117C00022000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 4.50 | 1.50 | 5.20 | 0.00 | - | 1 | 16 | 71.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419P00022000 | 2024-04-16 9:53AM EDT | 2024-04-19 | 3.72 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 125.00% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 2024-05-17 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 32.42% |
| BTF240621P00022000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 4.40 | 3.90 | 6.50 | 0.00 | - | 2 | 12 | 91.50% |
© 2024 Yahoo. All rights reserved.