Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419C00021000 | 2024-04-15 12:45PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 89.84% |
| BTF240517C00021000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | -0.02 | -2.78% | 1 | 35 | 78.91% |
| BTF240621C00021000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.27 | 0.40 | 1.90 | -2.04 | -61.63% | 2 | 8 | 68.56% |
| BTF240920C00021000 | 2024-03-27 12:22PM EDT | 2024-09-20 | 3.20 | 1.55 | 2.95 | 0.00 | - | 3 | 52 | 68.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419P00021000 | 2024-04-15 12:51PM EDT | 2024-04-19 | 2.30 | 2.70 | 3.40 | 0.00 | - | 11 | 18 | 139.06% |
| BTF240517P00021000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 3.37 | 3.50 | 3.70 | +0.14 | +4.33% | 1 | 9 | 81.25% |
| BTF240621P00021000 | 2024-03-12 3:38PM EDT | 2024-06-21 | 4.00 | 2.40 | 4.00 | 0.00 | - | 1 | 21 | 70.07% |
© 2024 Yahoo. All rights reserved.