Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419C00019000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 2 | 11 | 57.03% |
| BTF240621C00019000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 1.96 | 0.85 | 2.75 | 0.00 | - | 3 | 4 | 62.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419P00019000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.43 | 0.05 | 0.70 | -1.12 | -72.26% | 3 | 112 | 133.59% |
| BTF240517P00019000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 2.35 | 1.60 | 2.35 | 0.00 | - | 2 | 4 | 85.64% |
| BTF240621P00019000 | 2023-11-06 10:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF240920P00019000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 4.90 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.