Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00018000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 1.54 | 2.00 | 2.15 | 0.00 | - | 1 | 7 | 69.53% |
| BTF240621C00018000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.70 | 2.30 | 3.00 | 0.00 | - | 1 | 36 | 64.75% |
| BTF240920C00018000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 3.59 | 3.40 | 4.80 | 0.00 | - | 2 | 3 | 72.17% |
| BTF250117C00018000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 4.80 | 4.70 | 7.00 | 0.00 | - | 1 | 9 | 82.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00018000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.89 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 69.53% |
| BTF240621P00018000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 2.35 | 1.00 | 2.40 | 0.00 | - | 1 | 5 | 76.95% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.50 | 2.20 | 4.50 | -0.50 | -12.50% | 1 | 2 | 84.23% |
| BTF250117P00018000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 3.85 | 2.85 | 6.60 | 0.00 | - | 1 | 2 | 85.69% |
© 2024 Yahoo. All rights reserved.