Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00017000 | 2024-03-22 12:51PM EDT | 2024-06-21 | 4.05 | 1.65 | 3.80 | 0.00 | - | 2 | 9 | 64.36% |
| BTF240920C00017000 | 2024-04-16 9:54AM EDT | 2024-09-20 | 3.50 | 3.50 | 4.60 | 0.00 | - | 1 | 3 | 70.75% |
| BTF250117C00017000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 5.57 | 4.50 | 7.20 | 0.00 | - | 2 | 4 | 83.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00017000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 4 | 59.77% |
| BTF240621P00017000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.