Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00016000 | 2024-04-05 9:34AM EDT | 2024-05-17 | 4.40 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 68.95% |
| BTF240621C00016000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 3.69 | 2.75 | 3.90 | 0.00 | - | 13 | 964 | 66.50% |
| BTF240920C00016000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 4.16 | 2.65 | 5.60 | 0.00 | - | - | 1 | 61.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00016000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 91.02% |
| BTF240621P00016000 | 2024-01-29 10:31AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BTF240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.00 | 1.20 | 4.30 | 0.00 | - | - | 1 | 89.36% |
© 2024 Yahoo. All rights reserved.