Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 3.80 | 3.40 | 3.90 | -0.20 | -5.00% | 1 | 5 | 84.18% |
| BTF240621C00015000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 4.93 | 3.60 | 4.50 | 0.00 | - | 1 | 194 | 61.43% |
| BTF250117C00015000 | 2024-03-15 11:17AM EDT | 2025-01-17 | 10.40 | 4.50 | 8.40 | 0.00 | - | 10 | 15 | 78.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.33 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 67.77% |
| BTF240621P00015000 | 2024-03-04 12:00PM EDT | 2024-06-21 | 1.06 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 122.17% |
© 2024 Yahoo. All rights reserved.