Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00014000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 7.30 | 4.60 | 5.60 | 0.00 | - | 13 | 228 | 64.06% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 2024-09-20 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 137.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00014000 | 2024-01-29 10:31AM EDT | 2024-06-21 | 2.80 | 0.05 | 3.00 | 0.00 | - | 1 | 15 | 134.57% |
| BTF240920P00014000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 92.97% |
© 2024 Yahoo. All rights reserved.