Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00012000 | 2024-02-21 11:36AM EDT | 2024-06-21 | 3.40 | 6.00 | 8.50 | 0.00 | - | 1 | 20 | 114.06% |
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 2024-09-20 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 77.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 126.37% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.