Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 2024-06-21 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 248.63% |
| BTF250117C00010000 | 2024-04-10 12:54PM EDT | 2025-01-17 | 12.80 | 6.50 | 9.90 | 0.00 | - | - | 4 | 72.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 130.47% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.