Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00030000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 233.59% |
BTF240621C00030000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BTF240920C00030000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTF250117C00030000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |