Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 5 | 82.42% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 2.25 | 2.45 | 0.00 | - | 5 | 4 | 61.33% |
| BTF240517C00018000 | 2024-05-03 11:22AM EDT | 18.00 | 0.82 | 0.80 | 1.00 | +0.15 | +22.39% | 22 | 33 | 57.62% |
| BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 2 | 27 | 55.66% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 60.16% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 2 | 1,836 | 65.43% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 71.48% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 92.38% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 104.30% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 164.06% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.54% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 147.66% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 180.47% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 204.69% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 248.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 76.95% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 64.26% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 61.91% |
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 57.23% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 64.84% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 62.11% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 2.85 | 3.10 | +0.27 | +9.82% | 1 | 10 | 71.09% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 102.54% |
© 2024 Yahoo. All rights reserved.