Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 5 | 5 | 67.97% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 1.90 | 2.15 | 0.00 | - | 5 | 4 | 73.24% |
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 1.51 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 57.81% |
| BTF240517C00018000 | 2024-05-06 1:12PM EDT | 18.00 | 0.43 | 0.45 | 0.55 | -0.52 | -54.74% | 1 | 35 | 49.02% |
| BTF240517C00019000 | 2024-05-09 11:23AM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 28 | 54.30% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 70 | 61.33% |
| BTF240517C00021000 | 2024-05-07 11:55AM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,837 | 55.47% |
| BTF240517C00022000 | 2024-05-09 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 9 | 77.34% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 133.01% |
| BTF240517C00024000 | 2024-05-08 10:24AM EDT | 24.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 143.95% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 187.89% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 181.25% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 221.09% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 250.78% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 241.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 74.61% |
| BTF240517P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 58.59% |
| BTF240517P00017000 | 2024-05-09 11:10AM EDT | 17.00 | 0.19 | 0.15 | 0.25 | -0.77 | -80.21% | 1 | 3 | 51.37% |
| BTF240517P00018000 | 2024-05-09 11:10AM EDT | 18.00 | 0.51 | 0.45 | 0.60 | -0.09 | -15.00% | 2 | 12 | 52.93% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 0.70 | 1.30 | 0.00 | - | 1 | 2 | 58.98% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 60.16% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 2.70 | 3.20 | 0.00 | - | 1 | 10 | 90.63% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.