Canada markets close in 1 hour 3 minutes

Valkyrie Bitcoin Strategy ETF (BTF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.83-0.20 (-2.49%)
As of 02:55PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTF220715C000070002022-06-27 2:09PM EDT7.001.191.001.150.00-1186.33%
BTF220715C000080002022-06-28 1:46PM EDT8.000.500.400.55-0.10-16.67%22979.30%
BTF220715C000090002022-06-27 11:10AM EDT9.000.220.100.200.00-25273.44%
BTF220715C000100002022-06-28 9:43AM EDT10.000.120.000.10+0.01+9.09%14776.56%
BTF220715C000110002022-06-15 12:32PM EDT11.000.200.000.100.00-1297.66%
BTF220715C000120002022-06-14 12:20PM EDT12.000.170.000.100.00-18115.63%
BTF220715C000130002022-06-16 9:30AM EDT13.000.100.000.300.00-510167.97%
BTF220715C000140002022-06-15 9:30AM EDT14.000.050.000.500.00-11211.33%
BTF220715C000150002022-06-13 9:30AM EDT15.000.050.000.750.00-11255.47%
BTF220715C000160002022-06-16 9:41AM EDT16.000.150.000.500.00-120241.80%
BTF220715C000170002022-06-01 9:46AM EDT17.000.150.000.750.00--1284.77%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTF220715P000040002022-06-15 1:52PM EDT4.000.100.000.250.00--10231.25%
BTF220715P000050002022-06-24 9:31AM EDT5.000.050.000.100.00-13132.03%
BTF220715P000060002022-06-28 9:36AM EDT6.000.100.050.20-0.25-71.43%523112.50%
BTF220715P000070002022-06-27 10:40AM EDT7.000.300.200.350.00-16691.80%
BTF220715P000080002022-06-22 11:27AM EDT8.000.800.600.750.00-83683.59%
BTF220715P000090002022-06-21 2:08PM EDT9.001.251.251.450.00-31079.30%
BTF220715P000100002022-06-13 10:32AM EDT10.001.702.152.350.00-2285.94%
BTF220715P000110002022-06-16 1:39PM EDT11.002.943.103.400.00-55108.59%
BTF220715P000120002022-06-24 2:52PM EDT12.003.903.705.800.00-16235.55%
BTF220715P000180002022-06-24 1:42PM EDT18.0010.0010.1010.300.00-21178.13%
BTF220715P000200002022-06-14 12:42PM EDT20.0011.2512.0012.500.00-11229.69%
BTF220715P000210002022-06-14 12:42PM EDT21.0012.5012.3014.700.00--2320.31%