Canada markets open in 6 hours 41 minutes

Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.81+0.13 (+0.78%)
At close: 04:00PM EST
16.88 +0.07 (+0.42%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTF220121C000120002021-12-06 11:17AM EST12.007.206.006.400.00-12493.36%
BTF220121C000150002022-01-06 3:36PM EST15.002.141.801.950.00-21875.39%
BTF220121C000160002022-01-14 11:11AM EST16.001.000.951.10+0.15+17.65%15368.36%
BTF220121C000170002022-01-14 12:42PM EST17.000.400.350.50-0.05-11.11%571665.23%
BTF220121C000175002022-01-14 10:59AM EST17.500.250.200.30-0.35-58.33%22165.63%
BTF220121C000180002022-01-14 3:57PM EST18.000.100.100.20-0.15-60.00%2002667.97%
BTF220121C000185002022-01-07 9:42AM EST18.500.200.000.100.00-2860.16%
BTF220121C000190002022-01-14 10:15AM EST19.000.050.000.10+0.03+150.00%11772.66%
BTF220121C000195002022-01-12 9:54AM EST19.500.130.000.150.00-12092.19%
BTF220121C000200002022-01-14 2:35PM EST20.000.080.050.15-0.07-46.67%122110.94%
BTF220121C000205002021-12-31 3:27PM EST20.500.480.000.150.00-13114.06%
BTF220121C000210002022-01-04 11:37AM EST21.000.050.000.150.00-540124.22%
BTF220121C000215002021-12-27 3:08PM EST21.501.000.000.150.00--1134.38%
BTF220121C000220002022-01-10 2:08PM EST22.000.100.000.700.00-120214.84%
BTF220121C000230002022-01-11 11:16AM EST23.000.050.000.150.00-259161.72%
BTF220121C000240002022-01-06 10:13AM EST24.000.070.000.150.00-111178.13%
BTF220121C000250002022-01-06 11:45AM EST25.000.070.000.150.00-26193.75%
BTF220121C000260002021-12-31 9:38AM EST26.000.100.000.150.00-29208.59%
BTF220121C000270002022-01-06 11:18AM EST27.000.210.000.150.00-12222.66%
BTF220121C000280002022-01-06 11:44AM EST28.000.280.000.150.00-14235.94%
BTF220121C000290002022-01-06 11:18AM EST29.000.160.000.150.00-14248.44%
BTF220121C000300002022-01-06 11:44AM EST30.000.230.000.150.00-111260.94%
BTF220121C000320002021-11-29 11:17AM EST32.000.750.000.000.00-1550.00%
BTF220121C000330002021-12-13 3:00PM EST33.000.100.000.000.00-2050.00%
BTF220121C000350002021-12-16 9:30AM EST35.000.100.000.150.00-135314.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTF220121P000130002021-12-27 11:24AM EST13.000.130.000.150.00-53146.88%
BTF220121P000135002022-01-10 10:38AM EST13.500.15-0.100.00--1139.06%
BTF220121P000140002022-01-10 9:56AM EST14.000.280.000.100.00-110102.34%
BTF220121P000150002022-01-13 3:11PM EST15.000.150.050.100.00-112278.13%
BTF220121P000160002022-01-14 11:56AM EST16.000.280.200.30-0.02-6.67%12273.83%
BTF220121P000165002022-01-14 2:29PM EST16.500.390.300.45-0.21-35.00%2466.21%
BTF220121P000170002022-01-14 12:08PM EST17.000.600.550.70-0.25-29.41%18366.41%
BTF220121P000175002022-01-03 3:06PM EST17.500.800.851.000.00-404163.28%
BTF220121P000180002022-01-11 1:20PM EST18.001.691.251.400.00-12165.23%
BTF220121P000190002022-01-13 11:15AM EST19.002.402.102.350.00-1466.41%
BTF220121P000200002022-01-14 12:09PM EST20.003.203.003.40-1.07-25.06%11771.88%
BTF220121P000205002021-12-27 9:36AM EST20.501.753.404.100.00-20108.59%
BTF220121P000210002022-01-14 11:56AM EST21.004.333.904.60+0.53+13.95%115118.75%
BTF220121P000215002022-01-03 3:41PM EST21.503.814.405.200.00--1146.48%
BTF220121P000220002022-01-13 11:16AM EST22.005.355.005.500.00-16137.50%
BTF220121P000230002022-01-10 10:39AM EST23.006.905.906.900.00-15204.69%
BTF220121P000235002021-12-20 10:59AM EST23.505.906.307.300.00--1184.38%
BTF220121P000240002022-01-03 3:13PM EST24.006.087.008.000.00-11248.44%
BTF220121P000250002021-12-13 12:14AM EST25.006.588.109.200.00--0300.00%