Valkyrie Bitcoin Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF220715C00007000 | 2022-06-27 2:09PM EDT | 7.00 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 86.33% |
| BTF220715C00008000 | 2022-06-28 1:46PM EDT | 8.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 29 | 79.30% |
| BTF220715C00009000 | 2022-06-27 11:10AM EDT | 9.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 52 | 73.44% |
| BTF220715C00010000 | 2022-06-28 9:43AM EDT | 10.00 | 0.12 | 0.00 | 0.10 | +0.01 | +9.09% | 1 | 47 | 76.56% |
| BTF220715C00011000 | 2022-06-15 12:32PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 97.66% |
| BTF220715C00012000 | 2022-06-14 12:20PM EDT | 12.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 115.63% |
| BTF220715C00013000 | 2022-06-16 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 167.97% |
| BTF220715C00014000 | 2022-06-15 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 211.33% |
| BTF220715C00015000 | 2022-06-13 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 255.47% |
| BTF220715C00016000 | 2022-06-16 9:41AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 0 | 241.80% |
| BTF220715C00017000 | 2022-06-01 9:46AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 284.77% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF220715P00004000 | 2022-06-15 1:52PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 231.25% |
| BTF220715P00005000 | 2022-06-24 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 132.03% |
| BTF220715P00006000 | 2022-06-28 9:36AM EDT | 6.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 5 | 23 | 112.50% |
| BTF220715P00007000 | 2022-06-27 10:40AM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 66 | 91.80% |
| BTF220715P00008000 | 2022-06-22 11:27AM EDT | 8.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 8 | 36 | 83.59% |
| BTF220715P00009000 | 2022-06-21 2:08PM EDT | 9.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 3 | 10 | 79.30% |
| BTF220715P00010000 | 2022-06-13 10:32AM EDT | 10.00 | 1.70 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 85.94% |
| BTF220715P00011000 | 2022-06-16 1:39PM EDT | 11.00 | 2.94 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 108.59% |
| BTF220715P00012000 | 2022-06-24 2:52PM EDT | 12.00 | 3.90 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 235.55% |
| BTF220715P00018000 | 2022-06-24 1:42PM EDT | 18.00 | 10.00 | 10.10 | 10.30 | 0.00 | - | 2 | 1 | 178.13% |
| BTF220715P00020000 | 2022-06-14 12:42PM EDT | 20.00 | 11.25 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 229.69% |
| BTF220715P00021000 | 2022-06-14 12:42PM EDT | 21.00 | 12.50 | 12.30 | 14.70 | 0.00 | - | - | 2 | 320.31% |
© 2022 Yahoo. All rights reserved.
