Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.70 | 0.00 | - | - | 11 |
12.80 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
10.40 | 0.00 | - | 10 | 15 | 15.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 7 | 17.00 | 4.80 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 1 | 18 | 18.00 | 3.85 | 0.00 | - | 1 | 2 |
4.70 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 25 | 20.00 | 7.20 | 0.00 | - | 1 | 3 |
4.20 | 0.00 | - | 1 | 1 | 21.00 | 7.20 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
3.70 | 0.00 | - | 10 | 12 | 26.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 11 | 29.00 | - | - | - | - | - |
2.05 | +0.15 | +7.89% | 2 | 20 | 30.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |