Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-04-10 12:54PM EDT | 10.00 | 12.80 | 7.30 | 11.20 | 0.00 | - | - | 4 | 70.12% |
| BTF250117C00015000 | 2024-03-15 11:17AM EDT | 15.00 | 10.40 | 4.50 | 8.40 | 0.00 | - | 10 | 15 | 78.56% |
| BTF250117C00017000 | 2024-04-24 11:46AM EDT | 17.00 | 5.57 | 4.50 | 7.20 | 0.00 | - | 2 | 4 | 84.13% |
| BTF250117C00018000 | 2024-04-26 1:50PM EDT | 18.00 | 5.00 | 3.30 | 6.90 | +0.30 | +6.38% | 2 | 10 | 78.08% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 3.00 | 6.40 | 0.00 | - | - | 2 | 77.64% |
| BTF250117C00020000 | 2024-04-26 10:43AM EDT | 20.00 | 4.20 | 3.10 | 6.00 | -0.20 | -4.55% | 2 | 24 | 80.81% |
| BTF250117C00022000 | 2024-04-05 9:30AM EDT | 22.00 | 4.50 | 2.15 | 5.40 | 0.00 | - | 1 | 16 | 78.13% |
| BTF250117C00023000 | 2024-04-22 9:30AM EDT | 23.00 | 3.70 | 1.90 | 5.20 | 0.00 | - | 1 | 6 | 78.81% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 1.65 | 4.90 | 0.00 | - | - | 1 | 78.39% |
| BTF250117C00025000 | 2024-04-15 9:30AM EDT | 25.00 | 3.50 | 1.45 | 4.70 | 0.00 | - | 1 | 1 | 78.83% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 1.25 | 4.50 | 0.00 | - | 10 | 12 | 79.03% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 1.05 | 4.50 | 0.00 | - | 1 | 2 | 80.57% |
| BTF250117C00028000 | 2024-04-10 9:30AM EDT | 28.00 | 3.70 | 0.90 | 4.30 | 0.00 | - | 1 | 2 | 80.66% |
| BTF250117C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 2.90 | 0.75 | 4.10 | 0.00 | - | 1 | 11 | 80.57% |
| BTF250117C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 2.00 | 0.80 | 4.10 | -1.00 | -33.33% | 3 | 19 | 83.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00018000 | 2024-04-19 1:34PM EDT | 18.00 | 3.85 | 3.10 | 6.90 | 0.00 | - | 1 | 2 | 87.33% |
| BTF250117P00020000 | 2024-03-19 9:30AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.