Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 8.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 1.55 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 50 | 12.00 | 2.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 5 | 15 | 13.00 | 2.70 | 0.00 | - | - | 6 |
| 3.00 | 0.00 | - | 1 | 6 | 14.00 | 2.50 | 0.00 | - | 1 | 3 |
| 3.43 | 0.00 | - | 1 | 2 | 16.00 | 2.00 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
| 3.00 | +0.50 | +20.00% | 1 | 4 | 18.00 | 3.50 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 1 | 19.00 | 4.90 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 2 | 37 | 20.00 | 3.40 | 0.00 | - | 5 | 6 |
| 2.05 | 0.00 | - | 2 | 54 | 21.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 28 | 22.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 68 | 25.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 41 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.