Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 12.00 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 97.85% |
| BTF240920C00013000 | 2024-02-14 10:30AM EDT | 13.00 | 3.40 | 7.00 | 10.70 | 0.00 | - | 5 | 15 | 166.60% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 14.00 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 162.79% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 3.43 | 2.85 | 4.80 | 0.00 | - | 1 | 2 | 63.33% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 17.00 | 3.31 | 2.55 | 4.30 | 0.00 | - | 2 | 4 | 66.60% |
| BTF240920C00018000 | 2024-05-15 12:05PM EDT | 18.00 | 3.00 | 2.30 | 3.90 | 0.00 | - | 2 | 5 | 69.92% |
| BTF240920C00019000 | 2024-04-26 11:24AM EDT | 19.00 | 3.10 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 70.65% |
| BTF240920C00020000 | 2024-05-02 2:07PM EDT | 20.00 | 2.45 | 1.60 | 3.10 | 0.00 | - | 2 | 37 | 70.22% |
| BTF240920C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 2.05 | 1.35 | 2.50 | 0.00 | - | 2 | 54 | 67.58% |
| BTF240920C00022000 | 2024-03-18 1:08PM EDT | 22.00 | 3.80 | 0.20 | 3.70 | 0.00 | - | 6 | 28 | 74.66% |
| BTF240920C00023000 | 2024-03-12 12:50PM EDT | 23.00 | 4.60 | 1.60 | 5.10 | 0.00 | - | 2 | 3 | 113.33% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 24.00 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 97.85% |
| BTF240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.48 | 0.80 | 2.25 | -1.52 | -50.67% | 2 | 68 | 80.32% |
| BTF240920C00026000 | 2024-03-25 9:30AM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BTF240920C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 1.05 | 0.35 | 1.80 | 0.00 | - | - | 1 | 76.90% |
| BTF240920C00028000 | 2024-05-15 10:40AM EDT | 28.00 | 0.85 | 0.35 | 1.85 | 0.00 | - | 10 | 16 | 81.45% |
| BTF240920C00029000 | 2024-05-07 3:23PM EDT | 29.00 | 1.00 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 82.08% |
| BTF240920C00030000 | 2024-05-07 12:58PM EDT | 30.00 | 0.75 | 0.20 | 1.70 | -0.30 | -28.57% | 5 | 41 | 83.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920P00004000 | 2024-02-06 1:20PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 209.77% |
| BTF240920P00008000 | 2024-01-29 10:31AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00009000 | 2024-01-29 10:31AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF240920P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.95 | 0.25 | 2.70 | 0.00 | - | 1 | 7 | 96.78% |
| BTF240920P00014000 | 2024-01-30 2:11PM EDT | 14.00 | 2.50 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 95.80% |
| BTF240920P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 2.00 | 1.40 | 3.30 | 0.00 | - | - | 1 | 83.94% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 3.50 | 1.70 | 4.90 | 0.00 | - | 1 | 3 | 80.71% |
| BTF240920P00019000 | 2024-02-23 10:33AM EDT | 19.00 | 4.90 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 86.47% |
| BTF240920P00020000 | 2024-03-11 3:22PM EDT | 20.00 | 3.40 | 3.00 | 6.40 | 0.00 | - | 5 | 6 | 84.18% |
| BTF240920P00023000 | 2024-05-10 9:30AM EDT | 23.00 | 6.60 | 5.00 | 8.00 | 0.00 | - | - | 1 | 75.73% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 24.00 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.