Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 1 | 20 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 4.67 | 0.00 | - | 20 | 31 | 13.00 | 0.45 | 0.00 | - | 10 | 6 |
| 3.40 | 0.00 | - | 1 | 218 | 14.00 | 0.35 | 0.00 | - | 2 | 15 |
| 3.33 | +0.03 | +0.91% | 1 | 192 | 15.00 | 0.40 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 201 | 564 | 16.00 | 0.63 | -0.73 | -53.68% | 1 | 10 |
| 2.70 | 0.00 | - | 1 | 10 | 17.00 | 1.50 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 1 | 35 | 18.00 | 2.00 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 20 | 19 | 19.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.70 | -0.05 | -6.67% | 5 | 20 | 20.00 | 2.60 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 5 | 21.00 | 3.71 | +0.09 | +2.49% | 1 | 21 |
| 0.35 | 0.00 | - | 10 | 43 | 22.00 | 4.40 | 0.00 | - | 2 | 12 |
| 0.55 | 0.00 | - | 1 | 10 | 23.00 | 4.90 | 0.00 | - | - | 1 |
| 0.25 | -0.02 | -7.41% | 1 | 15 | 24.00 | 5.60 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 122 | 25.00 | 5.50 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 71 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.