Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00001000 | 2024-02-28 1:31PM EDT | 1.00 | 18.40 | 18.10 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 10.00 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 140.63% |
| BTF240621C00012000 | 2024-02-21 11:36AM EDT | 12.00 | 3.40 | 6.00 | 8.50 | 0.00 | - | 1 | 20 | 118.36% |
| BTF240621C00013000 | 2024-04-03 9:30AM EDT | 13.00 | 5.80 | 5.30 | 6.20 | -1.30 | -18.31% | 20 | 32 | 62.11% |
| BTF240621C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 7.30 | 4.40 | 5.30 | 0.00 | - | 13 | 228 | 60.94% |
| BTF240621C00015000 | 2024-04-22 2:02PM EDT | 15.00 | 4.93 | 3.60 | 4.50 | 0.00 | - | 1 | 194 | 62.50% |
| BTF240621C00016000 | 2024-04-15 3:06PM EDT | 16.00 | 3.69 | 3.00 | 3.80 | 0.00 | - | 13 | 964 | 66.50% |
| BTF240621C00017000 | 2024-03-22 12:51PM EDT | 17.00 | 4.05 | 1.65 | 3.80 | 0.00 | - | 2 | 9 | 64.94% |
| BTF240621C00018000 | 2024-04-25 10:27AM EDT | 18.00 | 2.18 | 1.80 | 2.45 | 0.00 | - | 1 | 36 | 63.14% |
| BTF240621C00019000 | 2024-04-25 1:17PM EDT | 19.00 | 2.00 | 1.55 | 2.10 | 0.00 | - | 20 | 22 | 68.85% |
| BTF240621C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 1.25 | 0.95 | 1.70 | -0.35 | -21.88% | 2 | 22 | 64.65% |
| BTF240621C00021000 | 2024-04-22 2:28PM EDT | 21.00 | 1.60 | 0.70 | 1.20 | 0.00 | - | 2 | 5 | 62.21% |
| BTF240621C00022000 | 2024-04-17 10:13AM EDT | 22.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 1 | 33 | 61.72% |
| BTF240621C00023000 | 2024-04-26 10:39AM EDT | 23.00 | 0.55 | 0.30 | 0.90 | -0.15 | -21.43% | 1 | 10 | 65.43% |
| BTF240621C00024000 | 2024-04-25 10:23AM EDT | 24.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 1 | 12 | 71.48% |
| BTF240621C00025000 | 2024-04-18 3:56PM EDT | 25.00 | 0.40 | 0.20 | 0.80 | -0.30 | -42.86% | 2 | 114 | 74.41% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 27.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 106.45% |
| BTF240621C00028000 | 2024-03-14 3:02PM EDT | 28.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 94.04% |
| BTF240621C00029000 | 2024-04-16 11:28AM EDT | 29.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 71 | 85.55% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 86.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00004000 | 2023-12-29 4:45PM EDT | 4.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 401.56% |
| BTF240621P00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BTF240621P00006000 | 2023-12-21 4:03PM EDT | 6.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 164.84% |
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 132.23% |
| BTF240621P00011000 | 2024-01-29 10:31AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 12.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 129.59% |
| BTF240621P00013000 | 2024-04-04 12:22PM EDT | 13.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 86.52% |
| BTF240621P00014000 | 2024-01-29 10:31AM EDT | 14.00 | 2.80 | 0.05 | 3.00 | 0.00 | - | 1 | 15 | 134.77% |
| BTF240621P00015000 | 2024-03-04 12:00PM EDT | 15.00 | 1.06 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 124.37% |
| BTF240621P00016000 | 2024-01-29 10:31AM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BTF240621P00017000 | 2023-10-25 9:30AM EDT | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTF240621P00018000 | 2024-04-17 11:29AM EDT | 18.00 | 2.35 | 1.15 | 2.25 | 0.00 | - | 1 | 5 | 70.85% |
| BTF240621P00019000 | 2024-04-26 12:40PM EDT | 19.00 | 2.00 | 1.75 | 2.80 | -0.14 | -6.54% | 1 | 2 | 71.97% |
| BTF240621P00020000 | 2024-04-25 2:23PM EDT | 20.00 | 2.60 | 2.15 | 3.10 | 0.00 | - | 1 | 4 | 62.60% |
| BTF240621P00021000 | 2024-03-12 3:38PM EDT | 21.00 | 4.00 | 2.40 | 4.00 | 0.00 | - | 1 | 21 | 58.06% |
| BTF240621P00022000 | 2024-04-15 11:26AM EDT | 22.00 | 4.40 | 3.70 | 5.10 | 0.00 | - | 2 | 12 | 75.05% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 23.00 | 4.90 | 4.50 | 5.50 | 0.00 | - | - | 1 | 67.24% |
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 24.00 | 5.60 | 4.10 | 6.80 | 0.00 | - | - | 2 | 106.84% |
| BTF240621P00025000 | 2024-03-12 1:46PM EDT | 25.00 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 102.64% |
© 2024 Yahoo. All rights reserved.