Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 5 | 15.00 | 0.20 | 0.00 | - | 10 | 24 |
| 1.54 | 0.00 | - | 5 | 4 | 16.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.51 | 0.00 | - | 1 | 1 | 17.00 | 0.19 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 1 | 34 | 18.00 | 0.75 | +0.24 | +47.06% | 1 | 12 |
| 0.10 | -0.10 | -50.00% | 1 | 29 | 19.00 | 1.57 | -0.78 | -33.19% | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 70 | 20.00 | 2.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 1,837 | 21.00 | 3.02 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 8 | 22.00 | 3.20 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 1 | 31 | 23.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 7 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 68 | 29.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.