Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-26 12:56PM EDT | 15.00 | 3.80 | 3.40 | 3.90 | -0.20 | -5.00% | 1 | 5 | 86.13% |
| BTF240517C00016000 | 2024-04-26 1:40PM EDT | 16.00 | 2.80 | 2.65 | 2.95 | -1.60 | -36.36% | 1 | 1 | 57.42% |
| BTF240517C00018000 | 2024-04-26 3:58PM EDT | 18.00 | 1.34 | 1.25 | 1.35 | -0.15 | -10.07% | 7 | 8 | 54.00% |
| BTF240517C00019000 | 2024-04-24 10:27AM EDT | 19.00 | 0.85 | 0.75 | 0.90 | -0.50 | -37.04% | 11 | 3 | 55.27% |
| BTF240517C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 0.55 | 0.40 | 0.55 | -0.26 | -32.10% | 3 | 68 | 54.88% |
| BTF240517C00021000 | 2024-04-24 11:49AM EDT | 21.00 | 0.54 | 0.15 | 0.35 | 0.00 | - | 1 | 1,835 | 54.20% |
| BTF240517C00022000 | 2024-04-24 11:50AM EDT | 22.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 59.57% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 60.55% |
| BTF240517C00024000 | 2024-04-26 3:03PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 2 | 3 | 69.53% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 88.67% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 111.33% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 15 | 68 | 141.02% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 148.44% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 155.27% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 146.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-04-19 2:32PM EDT | 15.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 69.53% |
| BTF240517P00016000 | 2024-04-23 3:18PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 61.72% |
| BTF240517P00017000 | 2024-04-26 12:43PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 4 | 59.77% |
| BTF240517P00018000 | 2024-04-24 1:03PM EDT | 18.00 | 0.85 | 0.60 | 1.40 | 0.00 | - | 5 | 10 | 74.02% |
| BTF240517P00019000 | 2024-04-26 12:40PM EDT | 19.00 | 1.20 | 1.10 | 1.95 | -0.14 | -10.45% | 1 | 3 | 74.41% |
| BTF240517P00020000 | 2024-04-26 12:15PM EDT | 20.00 | 2.00 | 1.80 | 2.55 | +0.20 | +11.11% | 4 | 3 | 75.39% |
| BTF240517P00021000 | 2024-04-26 12:34PM EDT | 21.00 | 2.75 | 2.55 | 3.40 | +0.10 | +3.77% | 1 | 10 | 79.88% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 65.63% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.