Canada Markets close in 12 mins

Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.81+0.13 (+0.78%)
At close: 04:00PM EST
16.85 +0.04 (+0.24%)
After hours: 04:18PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202216.4816.9216.4116.8116.81951,100
Jan. 13, 202217.2517.3216.4916.6516.65381,600
Jan. 12, 202217.1117.1716.9017.0817.08420,800
Jan. 11, 202216.1316.8216.0716.7116.711,179,400
Jan. 10, 202215.5016.4115.3916.2516.251,386,500
Jan. 07, 202216.3116.4315.7916.3216.321,571,100
Jan. 06, 202216.6916.9816.5816.8616.861,317,500
Jan. 05, 202218.0818.2616.9917.0717.071,357,600
Jan. 04, 202218.3418.5617.7418.0618.06903,600
Jan. 03, 202218.3818.4517.8317.9017.90423,300
Dec. 31, 202118.7718.8117.8217.8917.89465,800
Dec. 30, 202118.4518.7118.3818.4318.43477,300
Dec. 29, 202118.5018.7518.3518.4818.48272,000
Dec. 28, 202119.1819.2318.5018.6718.67370,200
Dec. 27, 202120.0520.3819.9220.0120.01384,300
Dec. 23, 202119.0120.0918.9619.9419.94835,600
Dec. 22, 202119.0719.2618.9719.1819.18524,300
Dec. 21, 202119.0619.1318.8919.0019.00385,300
Dec. 20, 202117.8518.4617.7818.3918.39445,200
Dec. 17, 202118.2218.5117.7618.0418.04179,700
Dec. 16, 202119.0719.1218.6018.7318.73438,700
Dec. 15, 202118.6619.3818.2019.2719.27786,300
Dec. 14, 202118.3418.7418.1618.7018.701,104,800
Dec. 13, 202118.7518.7717.8718.2418.24852,800
Dec. 10, 202119.4119.4718.5118.9718.97491,600
Dec. 09, 202119.2319.2318.5118.6318.63523,900
Dec. 08, 202119.7320.0719.5519.8719.87398,000
Dec. 07, 202119.9920.3919.6819.7819.78211,000
Dec. 06, 202118.9419.3718.7219.1219.12713,700
Dec. 03, 202122.2322.2520.1820.9020.90851,800
Dec. 02, 202122.1922.5421.9722.3422.34314,500
Dec. 01, 202123.0523.2622.2122.2922.29509,200
Nov. 30, 202122.9923.3222.1822.5522.55421,500
Nov. 29, 202122.4923.1522.3322.8522.85333,700
Nov. 26, 202121.5121.5121.1521.2921.29224,300
Nov. 24, 202122.1022.6122.0022.6022.60250,000
Nov. 23, 202122.4722.8222.3322.8222.82209,800
Nov. 22, 202123.0123.0521.9522.0022.00313,400
Nov. 19, 202122.8023.0122.7422.8022.80337,700
Nov. 18, 202123.2823.3722.3222.8722.87689,100
Nov. 17, 202123.7823.9323.4123.8523.85428,700
Nov. 16, 202124.0024.2123.3523.5323.53637,000
Nov. 15, 202125.7325.7625.0825.2025.20729,300
Nov. 12, 202125.1725.4224.5925.3425.34867,200
Nov. 11, 202125.5925.9425.5325.6625.66400,400
Nov. 10, 202127.0427.2725.7926.0626.06765,900
Nov. 09, 202126.8627.0026.2126.6726.67468,700
Nov. 08, 202125.9826.4025.8526.2226.22453,700
Nov. 05, 202124.4024.5024.0324.2124.21277,100
Nov. 04, 202124.7524.7524.0124.2324.23391,100
Nov. 03, 202124.7525.0924.1124.8724.87319,300
Nov. 02, 202125.1025.4924.9925.2525.25460,600
Nov. 01, 202124.5724.6423.7924.3324.33293,000
Oct. 29, 202124.3025.0524.2524.8724.87272,400
Oct. 28, 202124.4824.5723.0424.3924.39426,900
Oct. 27, 202123.4323.6023.1123.4423.44509,200
Oct. 26, 202124.8324.9824.5824.6424.641,276,800
Oct. 25, 202125.1625.3924.9124.9524.951,267,200
Oct. 22, 202125.5025.5023.9324.3024.303,192,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.