Biotricity, Inc. (BTCY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCY240621C00002500 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 163 | 193.75% |
| BTCY240920C00002500 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 199.61% |
| BTCY241220C00002500 | 2024-05-17 10:18AM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCY240920P00002500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.