Canada markets open in 5 hours 51 minutes

Bitcoin ETH (BTC-ETH)

CCC - CoinMarketCap. Currency in ETH
Add to watchlist
17.49-0.71 (-3.88%)
As of 07:39AM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ETH
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202217.5517.6817.4917.4917.4920,809,844
Jul 04, 202217.9717.5818.1217.5817.5818,760,669
Jul 03, 202218.0418.1318.0117.9717.9715,264,785
Jul 02, 202218.1918.4418.3918.0418.0416,971,591
Jul 01, 202218.5718.8318.3418.1818.1829,032,363
Jun 30, 202218.3018.2618.5118.5418.5424,610,952
Jun 29, 202217.7217.6717.9318.2918.2921,432,159
Jun 28, 202217.3717.2717.4817.7217.7218,680,694
Jun 27, 202217.5317.4617.4417.3717.3717,563,906
Jun 26, 202217.2917.1617.3917.5317.5315,024,750
Jun 25, 202217.3117.4217.6917.2917.2914,775,491
Jun 24, 202218.4417.3718.2817.3117.3120,343,067
Jun 23, 202219.0118.4419.0018.4418.4422,903,972
Jun 22, 202218.4218.6418.8619.0119.0127,177,286
Jun 21, 202218.2618.2418.2618.4118.4125,755,316
Jun 20, 202218.2318.0518.3518.2718.2727,329,993
Jun 19, 202219.1318.1119.1018.2318.2331,330,413
Jun 18, 202218.8418.9319.7619.1419.1442,278,463
Jun 17, 202219.0919.2019.1618.8418.8424,971,872
Jun 16, 202218.3118.4519.1219.0919.0929,205,843
Jun 15, 202218.3218.3819.6518.3018.3044,527,830
Jun 14, 202218.6718.9118.7418.3318.3342,019,588
Jun 13, 202218.5018.5118.7218.6718.6756,620,895
Jun 12, 202218.5518.5718.5218.5218.5223,638,824
Jun 11, 202217.4717.5218.5918.5418.5417,812,137
Jun 10, 202216.8216.8617.3117.4717.4717,937,969
Jun 09, 202216.8516.7516.8116.8216.8212,119,616
Jun 08, 202217.1717.1416.8216.8516.8516,861,355
Jun 07, 202216.8716.9516.9517.1717.1722,475,131
Jun 06, 202216.5716.6116.5616.8716.8717,182,550
Jun 05, 202216.5616.5516.6316.5716.579,563,504
Jun 04, 202216.7416.5416.8216.5616.569,207,529
Jun 03, 202216.6116.6516.7116.7316.7314,746,134
Jun 02, 202216.3416.5916.3816.6116.6115,856,693
Jun 01, 202216.3716.3616.6016.3416.3422,557,857
May 31, 202215.8916.3116.1516.3716.3717,267,017
May 30, 202216.2516.1016.2415.8915.8919,674,004
May 29, 202216.1916.2316.3316.2516.259,985,418
May 28, 202216.7216.2616.4616.1916.1910,740,988
May 27, 202216.2216.2616.4016.6016.6021,207,908
May 26, 202215.2015.3116.0016.2216.2220,385,861
May 25, 202214.9814.9915.1015.2015.2014,152,956
May 24, 202214.7614.9814.9814.9914.9913,449,590
May 23, 202214.8314.7814.7414.7514.7515,963,768
May 22, 202214.9114.8614.8814.8414.8410,587,240
May 21, 202214.8914.9214.8714.9114.918,748,888
May 20, 202215.0215.0114.9214.8914.8915,677,937
May 19, 202214.9815.0115.0515.0215.0216,733,311
May 18, 202214.5514.5814.9814.9814.9816,322,839
May 17, 202214.7614.5614.6614.5514.5513,921,424
May 16, 202214.5914.5914.7114.7614.7616,123,735
May 15, 202214.6414.5914.6914.5914.5912,040,496
May 14, 202214.5414.7114.6414.6414.6413,898,863
May 13, 202214.8014.4614.8014.5414.5421,267,244
May 12, 202213.9613.8815.0714.8114.8134,148,503
May 11, 202213.2313.1413.9513.9613.9633,969,674
May 10, 202213.4813.4313.5613.2413.2425,521,980
May 09, 202213.5313.5413.4913.4913.4928,215,300
May 08, 202213.4713.4713.4713.5313.5314,603,228
May 07, 202213.3713.4113.3913.4713.479,246,979
May 06, 202213.3013.3313.4113.3713.3714,024,439
May 05, 202213.5013.5013.2313.3013.3015,679,489
May 04, 202213.5613.5013.5613.5013.5012,498,757
May 03, 202213.4813.5713.6113.5613.569,817,559
May 02, 202213.6113.6213.6613.4813.4811,521,845
May 01, 202213.8113.7013.7313.6013.609,549,183
Apr 30, 202213.7113.6913.8113.8113.818,752,410
Apr 29, 202213.5413.5713.7413.7113.7110,968,523
Apr 28, 202213.5813.5613.6013.5413.5411,543,883
Apr 27, 202213.5713.5413.5613.5813.5810,724,046
Apr 26, 202213.4413.5213.4513.5713.5712,309,621
Apr 25, 202213.5113.4313.6713.4413.4411,778,363
Apr 24, 202213.4413.5013.4013.5013.506,146,439
Apr 23, 202213.4013.4313.4013.4413.445,492,646
Apr 22, 202213.5713.5013.3513.4013.409,447,983
Apr 21, 202213.4413.5213.5013.5713.5711,840,340
Apr 20, 202213.3713.3513.4413.4413.449,038,931
Apr 19, 202213.3513.3413.3713.3713.378,151,526
Apr 18, 202213.2713.5113.3013.3513.3511,023,387
Apr 17, 202213.2013.2413.2613.2713.276,376,566
Apr 16, 202213.3413.2213.2813.2013.205,496,879
Apr 15, 202213.2313.3513.2113.3413.347,154,703
Apr 14, 202213.2013.2013.2813.2213.228,060,507
Apr 13, 202213.2413.3313.1713.2013.208,880,067
Apr 12, 202213.2613.2213.3113.2413.2410,226,947
Apr 11, 202213.1413.2013.2813.2613.2611,388,566
Apr 10, 202213.1213.1613.0513.1413.145,496,640
Apr 09, 202213.2513.1213.2313.1213.124,920,658
Apr 08, 202213.4613.3613.2613.2513.258,526,117
Apr 07, 202213.6213.4413.5913.4613.468,072,922
Apr 06, 202213.3513.3513.6213.6213.6212,420,309
Apr 05, 202213.2413.2913.3513.3513.358,687,692
Apr 04, 202213.1813.2413.2013.2413.249,229,639
Apr 03, 202213.3113.2713.3413.1913.197,214,192
Apr 02, 202213.4213.4213.2913.3113.318,515,555
Apr 01, 202213.8813.5613.7713.4213.4211,063,072
Mar 31, 202213.9013.8413.8713.8813.8810,155,714
Mar 30, 202213.9513.8813.9513.9013.908,665,440
Mar 29, 202214.1213.8514.1213.9513.959,229,034
Mar 28, 202214.2214.0514.2314.1214.1210,897,860
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...