BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20188,480.788,880.067,921.807,982.077,982.073,282,116
Nov 13, 20188,629.459,016.038,261.468,480.788,480.781,458,419
Nov 12, 20188,683.959,166.198,393.208,632.828,632.821,011,972
Nov 11, 20188,676.679,165.188,415.868,683.958,683.95845,104
Nov 10, 20188,664.119,163.168,378.578,676.678,676.67792,977
Nov 09, 20188,789.939,182.698,383.968,664.118,664.111,310,369
Nov 08, 20188,793.739,224.418,503.668,789.938,789.931,527,073
Nov 07, 20188,794.129,339.468,668.358,793.738,793.731,580,736
Nov 06, 20188,721.979,170.528,417.618,794.128,794.121,749,204
Nov 05, 20188,520.429,151.418,458.368,721.978,721.971,241,010
Nov 04, 20188,631.589,053.948,327.478,520.428,520.421,184,338
Nov 03, 20188,744.298,979.468,311.688,612.148,612.14856,236
Nov 02, 20188,509.659,030.478,359.738,744.298,744.291,445,324
Nov 01, 20188,621.718,925.028,317.398,509.658,509.651,568,659
Oct 31, 20188,493.968,889.358,272.858,621.718,621.711,487,197
Oct 30, 20188,541.828,830.068,316.598,493.968,493.961,342,465
Oct 29, 20188,780.189,161.298,454.998,541.828,541.822,191,648
Oct 27, 20188,883.299,250.458,437.408,780.188,780.18513,088
Oct 26, 20188,562.859,071.458,315.078,883.298,883.29832,950
Oct 25, 20188,766.159,173.308,180.568,562.858,562.851,679,338
Oct 24, 20188,769.849,008.338,296.198,766.158,766.152,059,387
Oct 23, 20188,811.049,018.778,336.668,754.508,754.501,530,294
Oct 22, 20188,688.109,121.068,386.218,811.048,811.042,109,187
Oct 21, 20188,799.929,104.518,383.238,688.108,688.101,736,862
Oct 20, 20188,774.529,223.258,486.648,799.928,799.921,005,438
Oct 19, 20188,777.219,140.188,414.338,774.528,774.52791,245
Oct 18, 20188,719.779,096.998,410.988,777.218,777.211,246,612
Oct 17, 20188,856.749,128.938,430.208,719.778,719.771,485,250
Oct 16, 20188,720.709,052.518,494.038,856.748,856.741,769,444
Oct 15, 20188,950.309,119.458,533.338,720.708,720.701,570,618
Oct 14, 20188,684.749,396.968,463.908,950.308,950.306,186,722
Oct 13, 20188,565.348,890.268,164.928,684.748,684.741,252,694
Oct 12, 20188,616.828,840.488,086.788,565.348,565.341,185,990
Oct 11, 20188,623.578,866.388,175.618,616.828,616.822,686,580
Oct 10, 20188,872.949,010.568,171.128,623.578,623.573,376,826
Oct 09, 20189,027.709,224.908,329.958,872.948,872.941,787,404
Oct 08, 20189,204.399,397.638,497.789,027.709,027.701,321,782
Oct 07, 20189,185.249,385.628,561.139,204.399,204.391,663,270
Oct 06, 20189,104.239,216.978,143.769,185.249,185.24687,365
Oct 05, 20188,937.029,257.978,277.109,103.589,103.581,705,257
Oct 04, 20188,729.649,172.758,068.558,937.028,937.022,488,141
Oct 03, 20188,788.459,235.048,006.438,729.648,729.644,277,482
Oct 02, 20188,846.769,064.938,625.808,790.138,790.131,627,588
Oct 01, 20189,006.189,165.048,488.608,846.768,846.761,613,164
Sep 30, 20188,937.269,202.238,494.059,006.189,006.182,520,437
Sep 29, 20188,939.029,251.398,560.848,937.268,937.262,490,233
Sep 28, 20188,982.409,172.408,513.998,939.028,939.021,047,287
Sep 27, 20189,119.439,301.198,750.768,982.408,982.403,931,080
Sep 26, 20188,930.159,268.638,421.329,119.439,119.432,711,654
Sep 25, 20188,828.589,087.698,391.328,930.158,930.153,090,795
Sep 24, 20188,975.019,067.578,318.278,828.588,828.582,256,524
Sep 23, 20189,256.239,288.418,939.348,975.018,975.011,816,880
Sep 22, 20189,199.689,343.378,667.539,256.239,256.232,741,214
Sep 21, 20189,259.919,403.788,609.029,199.689,199.681,254,577
Sep 20, 20188,790.849,435.338,643.739,259.919,259.913,046,917
Sep 19, 20188,809.609,035.978,380.398,790.848,790.842,027,262
Sep 18, 20188,573.378,978.588,211.338,809.608,809.602,868,644
Sep 17, 20188,654.258,937.638,260.998,567.798,567.792,381,497
Sep 16, 20188,990.439,207.058,588.508,654.768,654.763,179,490
Sep 15, 20189,033.369,222.608,476.068,990.438,990.431,292,974
Sep 14, 20188,938.479,234.018,804.229,033.369,033.361,730,012
Sep 13, 20188,876.309,214.528,736.898,938.478,938.473,380,626
Sep 12, 20188,903.889,148.348,404.928,877.618,877.612,839,351
Sep 11, 20188,769.978,903.888,466.148,903.888,903.882,218,553
Sep 10, 20188,880.389,109.118,695.638,769.978,769.972,211,131
Sep 09, 20189,002.439,125.138,541.498,880.388,880.382,558,295
Sep 08, 20188,754.349,199.008,321.589,002.439,002.431,647,877
Sep 07, 20188,952.029,280.898,606.648,754.548,754.542,404,314
Sep 06, 20189,109.389,550.888,649.278,952.028,952.024,012,874
Sep 05, 20189,319.349,319.348,613.919,109.389,109.384,005,472
Sep 04, 201810,045.9510,481.439,239.649,306.739,306.735,678,563
Sep 03, 20189,841.3210,386.019,742.3110,045.9510,045.953,039,771
Sep 02, 20189,929.9410,284.749,700.449,841.329,841.322,102,455
Sep 01, 20189,738.449,982.589,566.199,929.949,929.942,085,236
Aug 31, 20189,542.1810,010.719,349.329,722.919,722.911,421,194
Aug 30, 20189,421.079,871.089,355.699,554.659,554.652,123,919
Aug 29, 20189,473.439,838.979,226.729,421.079,421.072,682,697
Aug 28, 20189,587.189,982.159,390.049,473.439,473.433,000,743
Aug 27, 20189,427.679,734.729,295.359,587.189,587.182,062,358
Aug 26, 20189,075.469,572.109,052.539,428.199,428.193,295,254
Aug 25, 20189,170.789,497.118,776.089,075.469,075.461,801,569
Aug 24, 20189,191.829,546.288,959.769,170.789,170.781,577,879
Aug 23, 20188,975.589,356.048,598.399,100.339,100.332,988,754
Aug 22, 20188,782.879,136.308,638.888,975.588,975.581,930,224
Aug 21, 20188,799.269,520.108,634.318,782.878,782.876,486,165
Aug 20, 20188,685.699,165.148,495.678,799.268,799.261,856,678
Aug 19, 20188,886.979,265.908,616.848,685.598,685.592,974,402
Aug 18, 20188,771.909,194.898,530.188,886.978,886.971,251,591
Aug 17, 20188,845.119,264.448,417.028,771.908,771.902,120,736
Aug 16, 20188,773.139,007.948,652.548,851.758,851.752,898,694
Aug 15, 20188,590.039,198.548,504.748,773.138,773.132,989,936
Aug 14, 20188,523.619,016.878,425.358,590.038,590.032,699,522
Aug 13, 20188,682.748,777.908,174.028,523.618,523.613,338,116
Aug 12, 20188,737.589,264.968,560.478,682.748,682.742,448,405
Aug 11, 20188,511.529,028.618,452.348,737.588,737.581,958,849
Aug 10, 20188,647.558,953.348,358.578,511.528,511.525,405,155
Aug 09, 20189,058.409,189.368,596.258,647.558,647.553,470,876
Aug 08, 20188,810.629,192.878,653.759,058.409,058.402,887,157
Aug 07, 20189,303.229,743.858,513.668,813.178,813.173,481,705
Aug 06, 20189,448.129,811.159,172.729,303.229,303.225,174,780
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...