BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20195,112.795,453.274,835.355,036.435,036.43137,732
Jan 21, 20194,917.535,570.924,665.895,112.795,112.79559,250
Jan 20, 20194,998.975,737.224,674.264,917.534,917.53504,476
Jan 19, 20195,048.455,763.104,800.994,998.974,998.97743,532
Jan 18, 20195,034.565,618.544,692.935,048.455,048.451,094,130
Jan 17, 20195,223.125,620.074,719.545,034.565,034.561,090,430
Jan 16, 20195,209.375,673.874,895.735,223.125,223.121,414,879
Jan 15, 20195,152.755,670.185,037.765,209.375,209.371,914,160
Jan 14, 20194,776.795,512.344,563.195,152.755,152.751,505,876
Jan 13, 20195,065.185,610.484,652.594,776.794,776.791,093,219
Jan 12, 20195,056.285,611.764,916.665,065.185,065.18664,397
Jan 11, 20195,006.125,473.344,853.265,056.285,056.281,526,953
Jan 10, 20195,564.185,833.054,932.655,006.125,006.122,450,484
Jan 09, 20195,554.966,171.955,299.385,564.185,564.181,088,398
Jan 08, 20195,600.926,230.135,319.555,554.965,554.961,611,013
Jan 07, 20195,747.495,983.285,484.355,600.925,600.921,142,199
Jan 06, 20195,344.255,918.625,096.915,747.495,747.49706,591
Jan 05, 20195,342.285,934.565,129.925,344.255,344.25572,959
Jan 04, 20195,307.535,949.235,205.295,342.285,342.281,120,137
Jan 03, 20195,501.026,045.245,189.995,307.535,307.53917,776
Jan 02, 20195,440.995,709.045,256.745,501.025,501.021,346,751
Jan 01, 20195,335.185,895.085,081.025,440.995,440.99848,170
Dec 31, 20185,506.635,984.135,190.005,335.185,335.181,522,294
Dec 30, 20185,466.395,646.595,289.725,506.635,506.631,335,800
Dec 29, 20185,737.875,921.355,457.305,466.395,466.394,911,030
Dec 28, 20185,312.925,822.925,142.115,737.875,737.871,567,852
Dec 27, 20185,715.046,013.425,221.075,312.925,312.921,097,863
Dec 26, 20185,732.536,101.725,309.065,715.045,715.04573,109
Dec 25, 20185,957.606,073.475,256.175,732.535,732.531,608,703
Dec 24, 20185,832.746,569.125,817.485,957.605,957.601,796,835
Dec 23, 20185,908.606,291.565,607.975,832.745,832.74799,806
Dec 22, 20185,848.026,186.635,392.475,908.605,908.601,159,995
Dec 21, 20186,005.816,289.935,605.825,848.025,848.022,151,506
Dec 20, 20185,637.276,164.415,285.866,005.816,005.812,727,736
Dec 19, 20185,255.436,154.725,217.305,637.275,637.276,688,531
Dec 18, 20184,986.455,513.464,678.345,255.435,255.431,815,311
Dec 17, 20184,640.475,161.594,461.754,986.454,986.452,187,344
Dec 16, 20184,498.385,122.344,369.064,640.474,640.471,062,400
Dec 15, 20184,519.365,064.644,319.494,498.384,498.38935,205
Dec 14, 20184,655.015,171.984,223.044,519.364,519.362,672,904
Dec 13, 20184,771.194,913.654,534.264,655.014,655.012,234,245
Dec 12, 20184,826.264,957.674,588.024,771.194,771.191,110,408
Dec 11, 20184,893.305,116.894,592.994,826.264,826.262,161,912
Dec 10, 20185,113.705,131.154,694.194,893.304,893.301,357,664
Dec 09, 20184,829.705,229.194,636.655,113.705,113.701,409,172
Dec 08, 20184,841.615,302.644,701.234,829.704,829.703,413,235
Dec 07, 20185,051.155,051.964,659.644,841.614,841.615,898,803
Dec 06, 20185,328.525,666.814,969.945,051.155,051.152,647,806
Dec 05, 20185,434.965,904.025,253.015,328.525,328.521,581,502
Dec 04, 20185,426.165,762.765,224.105,434.965,434.962,095,460
Dec 03, 20186,020.106,079.675,306.225,426.165,426.162,843,538
Dec 02, 20185,858.846,261.185,556.146,020.106,020.102,041,760
Dec 01, 20185,581.266,050.985,410.685,858.845,858.841,153,092
Nov 30, 20186,046.046,418.805,457.885,547.585,547.582,199,502
Nov 29, 20185,903.036,321.405,682.236,046.046,046.042,553,456
Nov 28, 20185,278.516,203.305,145.345,903.035,903.033,501,093
Nov 27, 20185,295.955,692.634,975.825,278.515,278.512,839,461
Nov 26, 20185,557.125,820.605,060.435,295.955,295.953,327,121
Nov 25, 20185,331.375,721.574,926.215,559.825,559.824,476,473
Nov 24, 20186,032.406,447.715,226.855,331.375,331.373,559,164
Nov 23, 20186,013.726,294.985,574.826,032.406,032.404,380,679
Nov 22, 20186,294.386,814.986,012.656,013.726,013.722,367,138
Nov 21, 20186,292.636,547.835,970.306,294.386,294.383,507,129
Nov 20, 20186,666.486,897.755,907.146,290.206,290.207,408,808
Nov 19, 20187,685.557,886.966,564.486,666.486,666.484,982,536
Nov 18, 20187,679.887,954.097,419.067,685.557,685.551,171,721
Nov 17, 20187,691.057,873.267,302.927,679.887,679.88948,576
Nov 16, 20187,852.778,025.877,344.917,704.257,704.252,370,869
Nov 15, 20188,094.968,197.467,643.057,852.777,852.773,183,197
Nov 14, 20188,480.788,880.067,819.128,094.968,094.964,071,478
Nov 13, 20188,629.459,016.038,261.468,480.788,480.781,458,419
Nov 12, 20188,683.959,166.198,393.208,632.828,632.821,011,972
Nov 11, 20188,676.679,165.188,415.868,683.958,683.95845,104
Nov 10, 20188,664.119,163.168,378.578,676.678,676.67792,977
Nov 09, 20188,789.939,182.698,383.968,664.118,664.111,310,369
Nov 08, 20188,793.739,224.418,503.668,789.938,789.931,527,073
Nov 07, 20188,794.129,339.468,668.358,793.738,793.731,580,736
Nov 06, 20188,721.979,170.528,417.618,794.128,794.121,749,204
Nov 05, 20188,520.429,151.418,458.368,721.978,721.971,241,010
Nov 04, 20188,631.589,053.948,327.478,520.428,520.421,184,338
Nov 03, 20188,744.298,979.468,311.688,612.148,612.14856,236
Nov 02, 20188,509.659,030.478,359.738,744.298,744.291,445,324
Nov 01, 20188,621.718,925.028,317.398,509.658,509.651,568,659
Oct 31, 20188,493.968,889.358,272.858,621.718,621.711,487,197
Oct 30, 20188,541.828,830.068,316.598,493.968,493.961,342,465
Oct 29, 20188,780.189,161.298,454.998,541.828,541.822,191,648
Oct 27, 20188,883.299,250.458,437.408,780.188,780.18513,088
Oct 26, 20188,562.859,071.458,315.078,883.298,883.29832,950
Oct 25, 20188,766.159,173.308,180.568,562.858,562.851,679,338
Oct 24, 20188,769.849,008.338,296.198,766.158,766.152,059,387
Oct 23, 20188,811.049,018.778,336.668,754.508,754.501,530,294
Oct 22, 20188,688.109,121.068,386.218,811.048,811.042,109,187
Oct 21, 20188,799.929,104.518,383.238,688.108,688.101,736,862
Oct 20, 20188,774.529,223.258,486.648,799.928,799.921,005,438
Oct 19, 20188,777.219,140.188,414.338,774.528,774.52791,245
Oct 18, 20188,719.779,096.998,410.988,777.218,777.211,246,612
Oct 17, 20188,856.749,128.938,430.208,719.778,719.771,485,250
Oct 16, 20188,720.709,052.518,494.038,856.748,856.741,769,444
Oct 15, 20188,950.309,119.458,533.338,720.708,720.701,570,618
Oct 14, 20188,684.749,396.968,463.908,950.308,950.306,186,722
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...