BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
May 23, 201910,368.5010,379.9010,197.1010,370.4010,370.40113,837
May 22, 201910,715.0010,793.4010,141.3010,379.4010,379.401,358,639
May 21, 201910,783.4010,871.8010,504.0010,715.0010,715.00813,541
May 20, 201911,095.0011,095.0010,256.2010,783.4010,783.40804,393
May 19, 20199,778.0011,111.009,778.0011,095.0011,095.001,477,085
May 18, 20199,983.0010,178.809,717.709,778.009,778.001,177,718
May 17, 201910,651.6010,661.709,050.309,983.009,983.002,000,302
May 16, 201910,941.2010,998.0010,301.0010,651.6010,651.601,735,630
May 15, 201910,685.7010,989.0010,438.6010,941.2010,941.201,414,745
May 14, 201910,309.1010,800.0010,000.0010,685.7010,685.702,013,260
May 13, 20199,382.0010,800.009,289.9010,309.1010,309.102,544,861
May 12, 20199,660.0010,213.709,036.709,382.009,382.001,259,863
May 11, 20198,593.609,982.908,561.609,660.009,660.001,497,806
May 10, 20198,325.408,638.908,214.608,593.608,593.60993,799
May 09, 20198,000.908,348.707,992.108,325.408,325.40661,053
May 08, 20197,799.008,001.007,765.008,000.908,000.90618,191
May 07, 20197,673.307,980.007,612.607,799.007,799.00907,125
May 06, 20197,713.107,720.007,506.307,673.307,673.30449,097
May 05, 20197,731.107,735.007,559.507,713.107,713.10302,639
May 04, 20197,585.907,745.007,431.407,731.107,731.10580,718
May 03, 20197,293.107,750.007,253.807,585.907,585.901,162,658
May 02, 20197,136.607,356.307,084.507,293.107,293.10618,443
May 01, 20197,028.807,146.506,779.107,136.607,136.60783,436
Apr 30, 20196,919.907,091.906,902.807,028.807,028.80592,633
Apr 29, 20196,987.607,000.006,798.806,919.906,919.90524,182
Apr 28, 20197,027.107,052.006,906.406,987.606,987.60600,380
Apr 27, 20196,964.807,093.106,938.807,058.307,058.30286,688
Apr 26, 20197,035.007,227.806,801.006,964.806,964.801,189,461
Apr 25, 20197,414.607,500.006,829.007,035.007,035.001,063,596
Apr 24, 20197,504.707,649.507,310.007,414.607,414.60960,591
Apr 23, 20197,206.707,633.107,198.007,504.707,504.70832,546
Apr 22, 20197,177.107,284.807,075.207,206.707,206.70425,183
Apr 21, 20197,167.407,228.807,050.207,177.107,177.10154,775
Apr 20, 20197,199.907,230.007,130.007,167.407,167.40419,607
Apr 19, 20197,151.807,224.907,082.307,199.907,199.90423,997
Apr 18, 20197,012.507,185.807,012.507,151.807,151.80534,798
Apr 17, 20196,999.807,082.606,945.007,012.507,012.50839,285
Apr 16, 20196,820.207,001.606,775.506,999.806,999.80543,248
Apr 15, 20196,904.906,939.806,700.006,820.206,820.20553,906
Apr 14, 20196,828.306,945.306,748.006,904.906,904.90301,734
Apr 13, 20196,810.906,870.706,736.006,828.306,828.30168,709
Apr 12, 20196,811.606,820.006,628.106,810.906,810.90516,925
Apr 11, 20197,086.007,086.006,700.006,811.606,811.60956,144
Apr 10, 20196,932.607,254.906,905.807,086.007,086.00479,976
Apr 09, 20196,999.906,999.906,800.006,932.606,932.60539,599
Apr 08, 20196,808.407,000.006,721.906,999.906,999.90706,805
Apr 07, 20196,670.806,848.106,663.606,808.406,808.40475,435
Apr 06, 20196,679.006,899.906,544.906,670.806,670.80749,716
Apr 05, 20196,381.006,738.606,325.006,679.006,679.001,069,091
Apr 04, 20196,415.006,500.005,400.006,381.006,381.00917,629
Apr 03, 20196,405.206,900.006,310.306,415.006,415.001,986,514
Apr 02, 20195,445.106,450.005,434.606,405.206,405.201,715,271
Apr 01, 20195,459.905,500.005,220.005,445.105,445.10858,853
Mar 31, 20195,467.905,500.005,428.605,459.905,459.90364,518
Mar 30, 20195,454.905,490.005,410.705,467.905,467.90420,892
Mar 29, 20195,396.705,480.005,367.605,454.905,454.90808,868
Mar 28, 20195,394.805,399.005,347.405,396.705,396.70480,652
Mar 27, 20195,269.905,397.005,253.005,394.805,394.80422,629
Mar 26, 20195,236.605,284.005,210.905,269.905,269.90387,262
Mar 25, 20195,330.005,347.105,184.405,236.605,236.60483,227
Mar 24, 20195,355.005,355.005,303.605,330.005,330.00235,441
Mar 23, 20195,331.605,358.805,302.105,355.005,355.00245,386
Mar 22, 20195,303.005,350.005,284.505,331.605,331.60414,332
Mar 21, 20195,350.005,379.705,242.205,303.005,303.00673,926
Mar 20, 20195,336.505,350.005,266.105,350.005,350.00538,193
Mar 19, 20195,314.105,349.905,243.905,336.505,336.50572,035
Mar 18, 20195,303.805,377.005,262.005,314.105,314.10408,824
Mar 17, 20195,339.805,339.905,175.805,303.805,303.80389,617
Mar 16, 20195,210.605,359.005,210.605,339.805,339.80354,381
Mar 15, 20195,170.005,235.005,143.505,210.605,210.60651,226
Mar 14, 20195,170.205,201.005,105.105,170.005,170.00326,943
Mar 13, 20195,191.805,202.605,090.005,170.205,170.201,449,880
Mar 12, 20195,176.505,218.605,093.305,191.805,191.80439,163
Mar 11, 20195,211.505,228.505,103.105,176.505,176.50381,315
Mar 10, 20195,217.205,257.105,190.005,211.505,211.50170,669
Mar 09, 20195,158.605,268.005,158.605,217.205,217.20272,217
Mar 08, 20195,204.105,244.705,100.005,158.605,158.60545,665
Mar 07, 20195,182.905,229.905,148.005,204.105,204.10632,683
Mar 06, 20195,121.005,188.005,079.305,182.905,182.90501,283
Mar 05, 20194,988.005,153.004,917.105,121.005,121.00741,987
Mar 04, 20195,075.205,100.004,925.604,988.004,988.00547,156
Mar 03, 20195,104.005,104.005,052.005,075.205,075.20210,178
Mar 02, 20195,113.805,122.005,061.905,104.005,104.00212,762
Mar 01, 20195,019.705,159.704,988.605,113.805,113.80613,941
Feb 28, 20195,029.305,135.704,986.905,019.705,019.70561,614
Feb 27, 20195,049.505,050.004,889.805,029.305,029.30537,403
Feb 26, 20195,055.305,099.905,012.805,049.505,049.50398,566
Feb 25, 20194,957.605,100.004,924.905,055.305,055.30526,298
Feb 24, 20195,394.005,493.304,861.804,957.604,957.60770,965
Feb 23, 20195,239.605,430.205,150.005,394.005,394.00654,314
Feb 22, 20195,164.305,259.605,139.905,239.605,239.60561,467
Feb 21, 20195,210.905,248.905,094.605,164.305,164.30586,850
Feb 20, 20195,155.905,215.005,102.005,210.905,210.90438,814
Feb 19, 20195,068.905,273.705,049.705,155.905,155.90864,462
Feb 18, 20194,790.005,189.904,756.505,068.905,068.90905,324
Feb 17, 20194,734.604,790.004,688.004,790.004,790.00411,194
Feb 16, 20194,730.104,760.004,716.404,734.604,734.60413,160
Feb 15, 20194,749.904,757.904,712.004,730.104,730.10333,401
Feb 14, 20194,742.304,770.904,691.204,749.904,749.90329,369
Feb 13, 20194,741.104,758.404,667.704,742.304,742.30341,420
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...