BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 20195,314.105,314.105,243.905,282.905,282.90229,765
Mar 18, 20195,303.805,377.005,262.005,314.105,314.10408,824
Mar 17, 20195,339.805,339.905,175.805,303.805,303.80389,617
Mar 16, 20195,210.605,359.005,210.605,339.805,339.80354,381
Mar 15, 20195,170.005,235.005,143.505,210.605,210.60651,226
Mar 14, 20195,170.205,201.005,105.105,170.005,170.00326,943
Mar 13, 20195,191.805,202.605,090.005,170.205,170.201,449,880
Mar 12, 20195,176.505,218.605,093.305,191.805,191.80439,163
Mar 11, 20195,211.505,228.505,103.105,176.505,176.50381,315
Mar 10, 20195,269.515,296.705,131.855,251.295,251.29937,460
Mar 09, 20195,158.605,268.005,158.605,217.205,217.20272,217
Mar 08, 20195,204.105,244.705,100.005,158.605,158.60545,665
Mar 07, 20195,182.905,229.905,148.005,204.105,204.10632,683
Mar 06, 20195,121.005,188.005,079.305,182.905,182.90501,283
Mar 05, 20194,988.005,153.004,917.105,121.005,121.00741,987
Mar 04, 20195,075.205,100.004,925.604,988.004,988.00547,156
Mar 03, 20195,104.005,104.005,052.005,075.205,075.20210,178
Mar 02, 20195,113.805,122.005,061.905,104.005,104.00212,762
Mar 01, 20195,019.705,159.704,988.605,113.805,113.80613,941
Feb 28, 20195,029.305,135.704,986.905,019.705,019.70561,614
Feb 27, 20195,049.505,050.004,889.805,029.305,029.30537,403
Feb 26, 20195,055.305,099.905,012.805,049.505,049.50398,566
Feb 25, 20194,957.605,100.004,924.905,055.305,055.30526,298
Feb 24, 20195,394.005,493.304,861.804,957.604,957.60770,965
Feb 23, 20195,239.605,430.205,150.005,394.005,394.00654,314
Feb 22, 20195,164.305,259.605,139.905,239.605,239.60561,467
Feb 21, 20195,210.905,248.905,094.605,164.305,164.30586,850
Feb 20, 20195,155.905,215.005,102.005,210.905,210.90438,814
Feb 19, 20195,068.905,273.705,049.705,155.905,155.90864,462
Feb 18, 20194,790.005,189.904,756.505,068.905,068.90905,324
Feb 17, 20194,734.604,790.004,688.004,790.004,790.00411,194
Feb 16, 20194,730.104,760.004,716.404,734.604,734.60413,160
Feb 15, 20194,749.904,757.904,712.004,730.104,730.10333,401
Feb 14, 20194,742.304,770.904,691.204,749.904,749.90329,369
Feb 13, 20194,741.104,758.404,667.704,742.304,742.30341,420
Feb 12, 20194,691.804,772.504,640.104,741.104,741.10589,932
Feb 11, 20194,629.904,733.704,600.604,691.804,691.80318,770
Feb 10, 20194,734.904,735.004,355.004,629.904,629.90463,979
Feb 09, 20194,694.004,738.204,660.704,734.904,734.90208,479
Feb 08, 20194,388.604,760.004,351.604,694.004,694.001,319,823
Feb 07, 20194,338.804,424.004,285.604,388.604,388.60718,889
Feb 06, 20194,458.504,483.304,319.204,338.804,338.80920,735
Feb 05, 20194,398.304,487.404,260.304,458.504,458.50733,667
Feb 04, 20194,278.204,429.004,200.104,398.304,398.30623,579
Feb 03, 20194,410.004,443.904,201.104,278.204,278.20275,541
Feb 02, 20194,464.804,465.404,353.004,410.004,410.00238,522
Feb 01, 20194,446.604,480.804,349.804,464.804,464.80799,256
Jan 31, 20194,521.104,541.904,405.904,446.604,446.60465,642
Jan 30, 20194,483.004,590.104,416.204,521.104,521.10956,982
Jan 29, 20194,535.144,554.114,426.844,483.004,483.00389,174
Jan 28, 20194,959.935,385.754,477.794,535.144,535.141,093,792
Jan 27, 20194,906.635,371.184,662.104,959.934,959.93393,758
Jan 26, 20195,039.845,406.324,731.494,906.634,906.63378,910
Jan 25, 20194,986.045,441.374,723.995,039.845,039.84606,505
Jan 24, 20195,146.045,439.644,747.164,986.044,986.04516,170
Jan 23, 20195,016.225,474.574,762.365,146.045,146.04624,607
Jan 22, 20195,112.795,565.294,874.105,016.225,016.22586,387
Jan 21, 20194,917.535,570.924,665.895,112.795,112.79559,250
Jan 20, 20194,998.975,737.224,674.264,917.534,917.53504,476
Jan 19, 20195,048.455,763.104,800.994,998.974,998.97743,532
Jan 18, 20195,034.565,618.544,692.935,048.455,048.451,094,130
Jan 17, 20195,223.125,620.074,719.545,034.565,034.561,090,430
Jan 16, 20195,209.375,673.874,895.735,223.125,223.121,414,879
Jan 15, 20195,152.755,670.185,037.765,209.375,209.371,914,160
Jan 14, 20194,776.795,512.344,563.195,152.755,152.751,505,876
Jan 13, 20195,065.185,610.484,652.594,776.794,776.791,093,219
Jan 12, 20195,056.285,611.764,916.665,065.185,065.18664,397
Jan 11, 20195,006.125,473.344,853.265,056.285,056.281,526,953
Jan 10, 20195,564.185,833.054,932.655,006.125,006.122,450,484
Jan 09, 20195,554.966,171.955,299.385,564.185,564.181,088,398
Jan 08, 20195,600.926,230.135,319.555,554.965,554.961,611,013
Jan 07, 20195,747.495,983.285,484.355,600.925,600.921,142,199
Jan 06, 20195,344.255,918.625,096.915,747.495,747.49706,591
Jan 05, 20195,342.285,934.565,129.925,344.255,344.25572,959
Jan 04, 20195,307.535,949.235,205.295,342.285,342.281,120,137
Jan 03, 20195,501.026,045.245,189.995,307.535,307.53917,776
Jan 02, 20195,440.995,709.045,256.745,501.025,501.021,346,751
Jan 01, 20195,335.185,895.085,081.025,440.995,440.99848,170
Dec 31, 20185,506.635,984.135,190.005,335.185,335.181,522,294
Dec 30, 20185,466.395,646.595,289.725,506.635,506.631,335,800
Dec 29, 20185,737.875,921.355,457.305,466.395,466.394,911,030
Dec 28, 20185,312.925,822.925,142.115,737.875,737.871,567,852
Dec 27, 20185,715.046,013.425,221.075,312.925,312.921,097,863
Dec 26, 20185,732.536,101.725,309.065,715.045,715.04573,109
Dec 25, 20185,957.606,073.475,256.175,732.535,732.531,608,703
Dec 24, 20185,832.746,569.125,817.485,957.605,957.601,796,835
Dec 23, 20185,908.606,291.565,607.975,832.745,832.74799,806
Dec 22, 20185,848.026,186.635,392.475,908.605,908.601,159,995
Dec 21, 20186,005.816,289.935,605.825,848.025,848.022,151,506
Dec 20, 20185,637.276,164.415,285.866,005.816,005.812,727,736
Dec 19, 20185,255.436,154.725,217.305,637.275,637.276,688,531
Dec 18, 20184,986.455,513.464,678.345,255.435,255.431,815,311
Dec 17, 20184,640.475,161.594,461.754,986.454,986.452,187,344
Dec 16, 20184,498.385,122.344,369.064,640.474,640.471,062,400
Dec 15, 20184,519.365,064.644,319.494,498.384,498.38935,205
Dec 14, 20184,655.015,171.984,223.044,519.364,519.362,672,904
Dec 13, 20184,771.194,913.654,534.264,655.014,655.012,234,245
Dec 12, 20184,826.264,957.674,588.024,771.194,771.191,110,408
Dec 11, 20184,893.305,116.894,592.994,826.264,826.262,161,912
Dec 10, 20185,113.705,131.154,694.194,893.304,893.301,357,664
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...