BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201810,019.3610,112.479,971.4010,054.2310,054.231,827,229
Jul 10, 20188,870.588,997.648,386.818,571.138,571.132,441,856
Jul 09, 20188,947.559,049.018,815.708,870.588,870.581,072,594
Jul 08, 20188,979.449,097.188,838.328,947.558,947.551,377,427
Jul 07, 20188,656.188,979.448,160.048,979.448,979.444,165,390
Jul 06, 20188,712.918,847.327,936.918,656.188,656.181,441,472
Jul 05, 20188,679.868,939.088,394.098,712.918,712.911,792,162
Jul 04, 20188,691.408,962.898,290.028,679.868,679.862,228,844
Jul 03, 20188,879.658,899.328,545.828,691.838,691.833,162,699
Jul 02, 20188,403.328,898.478,061.418,879.658,879.653,917,316
Jul 01, 20188,461.838,524.358,071.628,403.328,403.321,016,006
Jun 30, 20188,189.598,558.628,036.428,461.838,461.833,053,417
Jun 29, 20187,942.348,562.657,664.738,189.598,189.593,316,783
Jun 28, 20188,353.379,002.627,928.947,942.347,942.341,656,899
Jun 27, 20188,364.328,958.528,205.968,357.828,357.822,210,450
Jun 26, 20188,677.229,134.048,297.768,364.328,364.321,808,917
Jun 25, 20188,628.149,082.348,347.148,677.228,677.221,968,693
Jun 24, 20188,626.768,675.377,892.188,628.148,628.142,492,711
Jun 23, 20188,210.468,689.597,856.288,626.768,626.761,328,323
Jun 22, 20189,177.179,249.008,035.818,210.468,210.463,225,993
Jun 21, 20189,117.289,273.908,989.879,177.179,177.171,702,005
Jun 20, 20189,143.439,247.538,702.499,117.289,117.281,730,411
Jun 19, 20189,084.379,613.468,820.059,143.439,143.431,564,188
Jun 18, 20188,738.589,303.498,661.989,084.379,084.373,613,285
Jun 17, 20188,765.609,366.688,607.408,739.428,739.421,029,744
Jun 16, 20188,553.929,214.298,368.508,766.348,766.342,854,798
Jun 15, 20188,788.899,401.928,408.578,553.928,553.922,681,419
Jun 14, 20188,374.369,158.808,325.368,788.898,788.893,296,844
Jun 13, 20188,739.288,949.518,334.758,377.808,377.804,026,779
Jun 12, 20189,081.179,592.348,577.688,739.288,739.284,313,088
Jun 11, 20188,867.399,186.498,867.399,082.429,082.423,111,115
Jun 10, 20189,879.0410,063.768,788.138,867.398,867.392,124,519
Jun 09, 20189,957.2610,565.709,821.999,879.049,879.041,276,644
Jun 08, 201810,087.4010,564.789,856.099,957.269,957.261,259,919
Jun 07, 20189,888.8510,208.929,864.3410,087.4010,087.401,838,540
Jun 06, 20189,900.0210,498.919,738.269,888.859,888.852,451,373
Jun 05, 20189,814.0410,289.269,634.859,900.029,900.022,387,628
Jun 04, 20189,950.3810,504.219,710.419,809.619,809.612,507,062
Jun 03, 20189,933.1710,091.329,788.109,950.389,950.381,681,373
Jun 02, 20189,789.8010,503.329,682.259,928.559,928.552,345,667
Jun 01, 20189,831.1310,470.379,577.249,789.809,789.802,006,597
May 31, 20189,587.8710,366.999,492.849,831.139,831.133,065,142
May 30, 20189,666.729,958.229,370.469,587.879,587.872,039,840
May 29, 20189,269.399,826.429,198.129,721.849,721.843,367,719
May 28, 20189,774.369,799.659,253.059,269.379,269.374,467,219
May 27, 20189,642.289,774.369,363.199,774.369,774.361,256,626
May 26, 20189,797.749,998.339,610.879,693.049,693.041,746,225
May 25, 20189,918.1610,092.909,564.799,797.749,797.742,929,244
May 24, 20189,874.4010,173.899,699.779,918.169,918.163,857,251
May 23, 201810,399.7910,419.719,861.289,874.409,874.406,602,968
May 22, 201810,790.2311,230.4910,291.3810,399.7910,399.794,351,001
May 21, 201810,600.7811,532.7710,582.7210,790.2310,790.232,824,621
May 20, 201810,503.4511,333.6810,182.1910,600.7810,600.785,147,226
May 19, 201810,593.4211,210.8710,446.3710,503.4510,503.452,273,583
May 18, 201810,550.0510,815.5010,260.4010,566.9110,566.914,217,560
May 17, 201810,784.5911,282.9010,368.4110,519.8510,519.854,019,148
May 16, 201810,837.9211,239.5610,582.8310,784.5910,784.595,279,445
May 15, 201810,988.7711,647.9410,812.9610,824.1910,824.194,483,881
May 14, 201811,319.0411,334.1210,678.5611,029.7011,029.705,685,887
May 13, 201811,082.4011,665.7810,855.2211,319.0411,319.042,774,570
May 12, 201810,822.7111,219.9910,677.5711,082.4011,082.404,036,990
May 11, 201811,614.8211,679.5110,819.3610,822.7110,822.714,615,677
May 10, 201812,027.1912,143.5111,614.5511,614.8211,614.824,001,256
May 09, 201812,033.2312,373.7511,504.7312,027.1912,027.193,039,085
May 08, 201811,908.1412,694.7811,745.5512,033.2312,033.235,170,512
May 07, 201812,365.5212,618.5711,744.0411,908.1411,908.144,648,996
May 06, 201812,687.2012,771.0312,156.2812,365.5212,365.525,714,288
May 05, 201812,568.3412,855.8012,432.0812,585.6712,585.674,820,829
May 04, 201812,526.3512,658.1412,124.9512,568.3412,568.346,062,429
May 03, 201812,142.0812,535.8411,797.1812,526.3512,526.357,328,669
May 02, 201811,935.7912,247.2011,769.2212,142.0812,142.083,484,378
May 01, 201812,103.5512,140.1211,605.1511,935.7911,935.796,473,572
Apr 30, 201812,270.8012,444.0711,920.2112,103.5512,103.552,384,711
Apr 29, 201812,076.3012,588.3312,030.5812,269.4812,269.483,550,736
Apr 28, 201811,792.8412,366.7211,677.5112,076.3012,076.302,411,187
Apr 27, 201812,028.0912,330.6711,689.0911,792.8411,792.844,166,610
Apr 26, 201811,261.8912,187.5910,964.9012,028.0612,028.066,173,609
Apr 25, 201812,551.0412,606.6111,077.4311,252.0511,252.057,585,832
Apr 24, 201811,388.1112,551.0411,263.2512,551.0412,551.047,850,007
Apr 23, 201811,180.4111,668.8410,903.2611,388.1111,388.114,158,285
Apr 22, 201811,233.4811,505.6910,895.3711,204.2111,204.212,507,085
Apr 21, 201811,163.2611,423.8710,723.5311,233.4811,233.483,606,080
Apr 20, 201810,381.7511,331.3610,191.8311,163.2611,163.265,089,295
Apr 19, 201810,307.7210,562.4410,147.3910,278.1710,278.174,763,154
Apr 18, 201810,105.2310,992.0810,016.2310,307.7210,307.724,265,047
Apr 17, 201810,290.3910,622.809,962.5110,105.2310,105.234,576,936
Apr 16, 201810,468.3011,034.439,950.7510,295.0510,295.054,703,689
Apr 15, 201810,174.5010,505.4910,022.1910,468.3010,468.304,247,667
Apr 14, 20189,930.2510,393.709,895.0510,195.7010,195.701,767,147
Apr 13, 20189,982.2010,339.349,767.519,930.259,930.258,275,031
Apr 12, 20188,825.719,999.358,697.249,982.209,982.209,736,959
Apr 11, 20188,752.889,487.648,626.258,825.718,825.713,177,133
Apr 10, 20188,700.039,337.418,444.338,744.978,744.973,453,157
Apr 09, 20189,002.269,800.488,575.278,704.118,704.114,514,528
Apr 08, 20188,877.449,708.248,821.569,002.269,002.263,724,525
Apr 07, 20188,583.449,438.078,490.388,877.448,877.442,911,565
Apr 06, 20188,799.488,827.958,475.778,583.448,583.442,776,452
Apr 05, 20188,860.539,112.318,600.118,799.488,799.485,267,257
Apr 04, 20189,586.2810,269.498,761.978,860.538,860.534,747,652
Apr 03, 20189,141.179,760.459,023.219,586.289,586.288,078,882
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...