BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201912,620.0012,672.1012,489.0012,625.9012,625.9073,580
Jul 16, 201914,251.3014,493.8012,400.0012,400.2012,400.201,529,362
Jul 15, 201913,953.0014,494.6012,937.5014,251.3014,251.301,017,299
Jul 14, 201914,947.9015,000.0012,511.0013,953.0013,953.001,339,067
Jul 13, 201915,414.0015,535.9014,200.0014,947.9014,947.90795,173
Jul 12, 201914,905.8015,650.0014,561.2015,414.0015,414.001,219,034
Jul 11, 201915,890.8015,890.8014,444.0014,905.8014,905.801,713,535
Jul 10, 201916,347.7017,157.8015,100.0015,890.8015,890.802,355,254
Jul 09, 201916,018.5016,579.0015,750.3016,347.7016,347.701,760,800
Jul 08, 201914,759.1016,182.3014,621.6016,018.5016,018.501,731,667
Jul 07, 201914,545.6014,948.2014,450.0014,759.1014,759.10216,465
Jul 06, 201914,181.8015,063.5014,181.8014,545.6014,545.60777,921
Jul 05, 201914,237.1014,851.9013,971.4014,181.8014,181.80984,146
Jul 04, 201915,167.4015,174.2014,225.1014,237.1014,237.101,134,984
Jul 03, 201914,075.9015,200.0014,011.8015,167.4015,167.401,809,420
Jul 02, 201913,250.0014,167.4011,800.0014,075.9014,075.901,707,763
Jul 01, 201913,647.6013,880.0011,950.0013,250.0013,250.00795,610
Jun 30, 201915,156.3015,399.4012,602.0013,647.6013,647.601,031,381
Jun 29, 201915,869.0015,869.0014,500.1015,156.3015,156.30834,989
Jun 28, 201914,403.2015,987.6013,891.2015,869.0015,869.001,766,344
Jun 27, 201916,715.5017,198.4013,351.0014,403.2014,403.202,583,896
Jun 26, 201915,390.2017,997.9014,589.4016,715.5016,715.505,432,521
Jun 25, 201914,420.1015,406.9014,280.8015,390.2015,390.202,326,555
Jun 24, 201914,277.3014,556.7013,888.9014,420.1014,420.10962,139
Jun 23, 201914,091.6014,740.2013,832.1014,277.3014,277.30882,795
Jun 22, 201913,377.3014,799.0013,314.3014,091.6014,091.601,862,186
Jun 21, 201912,675.9013,377.3012,608.5013,377.3013,377.301,261,836
Jun 20, 201912,358.4012,741.2012,225.0012,675.9012,675.901,121,076
Jun 19, 201912,092.7012,400.0012,019.3012,358.4012,358.401,255,682
Jun 18, 201912,300.0012,361.1011,874.4012,092.7012,092.70806,510
Jun 17, 201911,963.8012,470.0011,956.4012,300.0012,300.00901,607
Jun 16, 201911,824.1012,450.0011,760.0011,963.8011,963.801,012,528
Jun 15, 201911,587.0011,842.0011,500.0011,824.1011,824.10701,804
Jun 14, 201910,897.8011,599.9010,840.2011,587.0011,587.00636,846
Jun 13, 201910,815.0011,088.4010,687.0010,897.8010,897.80635,107
Jun 12, 201910,470.5010,909.8010,333.3010,815.0010,815.00725,539
Jun 11, 201910,583.6010,591.2010,200.0010,470.5010,470.50390,817
Jun 10, 201910,054.9010,647.409,980.0010,583.6010,583.60725,126
Jun 09, 201910,509.2010,520.009,940.7010,054.9010,054.90437,277
Jun 08, 201910,625.8010,681.3010,266.8010,509.2010,509.20425,404
Jun 07, 201910,442.2010,748.4010,302.8010,625.8010,625.80514,864
Jun 06, 201910,350.3010,533.109,956.7010,442.2010,442.20587,486
Jun 05, 201910,103.0010,828.6010,051.3010,350.3010,350.30977,910
Jun 04, 201910,779.4010,789.509,211.0010,103.0010,103.002,072,560
Jun 03, 201911,521.5011,521.509,201.0010,779.4010,779.401,027,023
Jun 02, 201911,279.0011,617.3011,202.9011,521.5011,521.50575,582
Jun 01, 201911,343.7011,360.0010,350.1011,279.0011,279.00588,191
May 31, 201911,111.2011,387.7010,686.9011,343.7011,343.701,499,842
May 30, 201911,628.8011,898.00101.2011,111.2011,111.203,552,300
May 29, 201911,658.8011,699.9011,251.8011,628.8011,628.801,059,259
May 28, 201911,621.5011,710.4011,384.7011,658.8011,658.801,360,990
May 27, 201911,526.0011,864.5011,465.0011,621.5011,621.501,103,039
May 26, 201910,832.0011,560.0010,524.4011,526.0011,526.001,173,165
May 25, 201910,748.8010,832.0010,625.0010,832.0010,832.00267,457
May 24, 201910,574.2010,900.0010,400.0010,748.8010,748.801,185,869
May 23, 201910,368.5010,740.0010,151.0010,574.2010,574.20886,247
May 22, 201910,715.0010,793.4010,141.3010,368.5010,368.501,362,060
May 21, 201910,783.4010,871.8010,504.0010,715.0010,715.00813,541
May 20, 201911,095.0011,095.0010,256.2010,783.4010,783.40804,393
May 19, 20199,778.0011,111.009,778.0011,095.0011,095.001,477,085
May 18, 20199,983.0010,178.809,717.709,778.009,778.001,177,718
May 17, 201910,651.6010,661.709,050.309,983.009,983.002,000,302
May 16, 201910,941.2010,998.0010,301.0010,651.6010,651.601,735,630
May 15, 201910,685.7010,989.0010,438.6010,941.2010,941.201,414,745
May 14, 201910,309.1010,800.0010,000.0010,685.7010,685.702,013,260
May 13, 20199,382.0010,800.009,289.9010,309.1010,309.102,544,861
May 12, 20199,660.0010,213.709,036.709,382.009,382.001,259,863
May 11, 20198,593.609,982.908,561.609,660.009,660.001,497,806
May 10, 20198,325.408,638.908,214.608,593.608,593.60993,799
May 09, 20198,000.908,348.707,992.108,325.408,325.40661,053
May 08, 20197,799.008,001.007,765.008,000.908,000.90618,191
May 07, 20197,673.307,980.007,612.607,799.007,799.00907,125
May 06, 20197,713.107,720.007,506.307,673.307,673.30449,097
May 05, 20197,731.107,735.007,559.507,713.107,713.10302,639
May 04, 20197,585.907,745.007,431.407,731.107,731.10580,718
May 03, 20197,293.107,750.007,253.807,585.907,585.901,162,658
May 02, 20197,136.607,356.307,084.507,293.107,293.10618,443
May 01, 20197,028.807,146.506,779.107,136.607,136.60783,436
Apr 30, 20196,919.907,091.906,902.807,028.807,028.80592,633
Apr 29, 20196,987.607,000.006,798.806,919.906,919.90524,182
Apr 28, 20197,027.107,052.006,906.406,987.606,987.60600,380
Apr 27, 20196,964.807,093.106,938.807,058.307,058.30286,688
Apr 26, 20197,035.007,227.806,801.006,964.806,964.801,189,461
Apr 25, 20197,414.607,500.006,829.007,035.007,035.001,063,596
Apr 24, 20197,504.707,649.507,310.007,414.607,414.60960,591
Apr 23, 20197,206.707,633.107,198.007,504.707,504.70832,546
Apr 22, 20197,177.107,284.807,075.207,206.707,206.70425,183
Apr 21, 20197,167.407,228.807,050.207,177.107,177.10154,775
Apr 20, 20197,199.907,230.007,130.007,167.407,167.40419,607
Apr 19, 20197,151.807,224.907,082.307,199.907,199.90423,997
Apr 18, 20197,012.507,185.807,012.507,151.807,151.80534,798
Apr 17, 20196,999.807,082.606,945.007,012.507,012.50839,285
Apr 16, 20196,820.207,001.606,775.506,999.806,999.80543,248
Apr 15, 20196,904.906,939.806,700.006,820.206,820.20553,906
Apr 14, 20196,828.306,945.306,748.006,904.906,904.90301,734
Apr 13, 20196,810.906,870.706,736.006,828.306,828.30168,709
Apr 12, 20196,811.606,820.006,628.106,810.906,810.90516,925
Apr 11, 20197,086.007,086.006,700.006,811.606,811.60956,144
Apr 10, 20196,932.607,254.906,905.807,086.007,086.00479,976
Apr 09, 20196,999.906,999.906,800.006,932.606,932.60539,599
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...