BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20189,256.239,288.419,077.199,190.829,190.82340,623
Sep 23, 20189,199.689,343.378,667.539,256.239,256.232,741,214
Sep 22, 20189,259.919,403.788,609.029,199.689,199.681,254,577
Sep 21, 20188,790.849,435.338,643.739,259.919,259.913,046,917
Sep 20, 20188,809.609,035.978,380.398,790.848,790.842,027,262
Sep 19, 20188,573.378,978.588,211.338,809.608,809.602,868,644
Sep 18, 20188,654.258,937.638,260.998,567.798,567.792,381,497
Sep 17, 20188,990.439,207.058,588.508,654.768,654.763,179,490
Sep 16, 20189,033.369,222.608,476.068,990.438,990.431,292,974
Sep 15, 20188,938.479,234.018,804.229,033.369,033.361,730,012
Sep 14, 20188,876.309,214.528,736.898,938.478,938.473,380,626
Sep 13, 20188,903.889,148.348,404.928,877.618,877.612,839,351
Sep 12, 20188,769.978,903.888,466.148,903.888,903.882,218,553
Sep 11, 20188,880.389,109.118,695.638,769.978,769.972,211,131
Sep 10, 20189,002.439,125.138,541.498,880.388,880.382,558,295
Sep 09, 20188,754.349,199.008,321.589,002.439,002.431,647,877
Sep 08, 20188,952.029,280.898,606.648,754.548,754.542,404,314
Sep 07, 20189,109.389,550.888,649.278,952.028,952.024,012,874
Sep 06, 20189,319.349,319.348,613.919,109.389,109.384,005,472
Sep 05, 201810,045.9510,481.439,239.649,306.739,306.735,678,563
Sep 04, 20189,841.3210,386.019,742.3110,045.9510,045.953,039,771
Sep 03, 20189,929.9410,284.749,700.449,841.329,841.322,102,455
Sep 02, 20189,738.449,982.589,566.199,929.949,929.942,085,236
Sep 01, 20189,542.1810,010.719,349.329,722.919,722.911,421,194
Aug 31, 20189,421.079,871.089,355.699,554.659,554.652,123,919
Aug 30, 20189,473.439,838.979,226.729,421.079,421.072,682,697
Aug 29, 20189,587.189,982.159,390.049,473.439,473.433,000,743
Aug 28, 20189,427.679,734.729,295.359,587.189,587.182,062,358
Aug 27, 20189,075.469,572.109,052.539,428.199,428.193,295,254
Aug 26, 20189,170.789,497.118,776.089,075.469,075.461,801,569
Aug 25, 20189,191.829,546.288,959.769,170.789,170.781,577,879
Aug 24, 20188,975.589,356.048,598.399,100.339,100.332,988,754
Aug 23, 20188,782.879,136.308,638.888,975.588,975.581,930,224
Aug 22, 20188,799.269,520.108,634.318,782.878,782.876,486,165
Aug 21, 20188,685.699,165.148,495.678,799.268,799.261,856,678
Aug 20, 20188,886.979,265.908,616.848,685.598,685.592,974,402
Aug 19, 20188,771.909,194.898,530.188,886.978,886.971,251,591
Aug 18, 20188,845.119,264.448,417.028,771.908,771.902,120,736
Aug 17, 20188,773.139,007.948,652.548,851.758,851.752,898,694
Aug 16, 20188,590.039,198.548,504.748,773.138,773.132,989,936
Aug 15, 20188,523.619,016.878,425.358,590.038,590.032,699,522
Aug 14, 20188,682.748,777.908,174.028,523.618,523.613,338,116
Aug 13, 20188,737.589,264.968,560.478,682.748,682.742,448,405
Aug 12, 20188,384.698,384.698,384.698,384.698,384.69-
Aug 11, 20188,647.558,837.678,358.578,384.698,384.692,720,932
Aug 10, 20189,058.409,189.368,596.258,647.558,647.553,470,876
Aug 09, 20188,810.629,192.878,653.759,058.409,058.402,887,157
Aug 08, 20189,303.229,743.858,513.668,813.178,813.173,481,705
Aug 07, 20189,448.129,811.159,172.729,303.229,303.225,174,780
Aug 06, 20189,564.139,889.829,210.879,448.129,448.122,358,841
Aug 05, 20189,439.159,963.529,226.749,547.619,547.611,749,143
Aug 04, 20189,963.6110,465.779,260.639,439.159,439.151,969,355
Aug 03, 201810,187.0910,407.229,781.139,963.619,963.612,501,389
Aug 02, 201810,159.7710,809.599,977.7910,180.1310,180.132,027,671
Aug 01, 201810,416.5610,447.559,963.2810,159.7710,159.774,898,611
Jul 31, 201810,968.0111,140.7610,315.3910,416.5610,416.563,844,344
Jul 30, 201810,965.5611,149.5110,557.9010,967.2410,967.243,628,829
Jul 29, 201810,860.9911,441.5210,821.0410,965.5610,965.562,319,639
Jul 28, 201810,882.8211,393.3310,495.2710,860.9910,860.991,498,817
Jul 27, 201810,526.6411,136.0110,371.9110,882.8210,882.821,921,405
Jul 26, 201810,915.8511,080.2410,348.4410,524.1410,524.143,232,064
Jul 25, 201811,292.9911,434.8410,752.9310,915.8510,915.855,984,852
Jul 24, 201810,353.8311,296.8610,249.8911,292.9911,292.996,582,524
Jul 23, 20189,924.1310,399.459,698.8710,353.8310,353.834,110,419
Jul 22, 201810,016.8210,148.859,874.099,924.139,924.132,746,431
Jul 21, 20189,983.5010,217.679,817.2710,016.8210,016.822,493,980
Jul 20, 201810,019.3610,543.049,838.319,983.509,983.506,892,089
Jul 19, 20189,907.1710,438.459,638.5610,019.3610,019.363,703,845
Jul 18, 20189,857.7510,136.859,818.929,907.179,907.177,656,033
Jul 17, 20188,896.889,976.578,805.519,857.759,857.758,314,476
Jul 16, 20188,604.089,243.288,397.988,897.658,897.652,709,286
Jul 15, 20188,512.569,173.698,463.288,604.088,604.08955,833
Jul 14, 20188,534.438,986.658,269.338,512.568,512.56947,802
Jul 13, 20188,350.108,950.568,350.108,534.438,534.431,884,174
Jul 12, 20188,633.108,829.748,224.868,350.108,350.102,598,313
Jul 11, 20188,571.139,003.478,289.458,633.108,633.103,181,352
Jul 10, 20188,870.588,997.648,386.818,571.138,571.132,441,856
Jul 09, 20188,947.559,049.018,815.708,870.588,870.581,072,594
Jul 08, 20188,979.449,097.188,838.328,947.558,947.551,377,427
Jul 07, 20188,656.188,979.448,160.048,979.448,979.444,165,390
Jul 06, 20188,712.918,847.327,936.918,656.188,656.181,441,472
Jul 05, 20188,679.868,939.088,394.098,712.918,712.911,792,162
Jul 04, 20188,691.408,962.898,290.028,679.868,679.862,228,844
Jul 03, 20188,879.658,899.328,545.828,691.838,691.833,162,699
Jul 02, 20188,403.328,898.478,061.418,879.658,879.653,917,316
Jul 01, 20188,461.838,524.358,071.628,403.328,403.321,016,006
Jun 30, 20188,189.598,558.628,036.428,461.838,461.833,053,417
Jun 29, 20187,942.348,562.657,664.738,189.598,189.593,316,783
Jun 28, 20188,353.379,002.627,928.947,942.347,942.341,656,899
Jun 27, 20188,364.328,958.528,205.968,357.828,357.822,210,450
Jun 26, 20188,677.229,134.048,297.768,364.328,364.321,808,917
Jun 25, 20188,628.149,082.348,347.148,677.228,677.221,968,693
Jun 24, 20188,626.768,675.377,892.188,628.148,628.142,492,711
Jun 23, 20188,210.468,689.597,856.288,626.768,626.761,328,323
Jun 22, 20189,177.179,249.008,035.818,210.468,210.463,225,993
Jun 21, 20189,117.289,273.908,989.879,177.179,177.171,702,005
Jun 20, 20189,143.439,247.538,702.499,117.289,117.281,730,411
Jun 19, 20189,084.379,613.468,820.059,143.439,143.431,564,188
Jun 18, 20188,738.589,303.498,661.989,084.379,084.373,613,285
Jun 17, 20188,765.609,366.688,607.408,739.428,739.421,029,744
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...