BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201913,596.2013,685.6013,434.3013,510.2013,510.20102,873
Sep 19, 201913,368.6015,000.0012,900.0013,596.2013,596.202,177,460
Sep 18, 201913,441.5013,549.9013,320.1013,368.6013,368.60580,526
Sep 17, 201913,597.3013,597.3013,336.3013,441.5013,441.50489,173
Sep 16, 201913,611.1013,679.9013,305.2013,597.3013,597.30627,263
Sep 15, 201913,704.2013,762.5013,568.7013,611.1013,611.10200,071
Sep 14, 201913,704.2013,790.0013,545.6013,704.2013,704.20343,998
Sep 13, 201913,716.7013,734.8013,431.5013,704.2013,704.20577,008
Sep 12, 201913,378.4013,733.2013,238.1013,716.7013,716.70504,191
Sep 11, 201913,311.1013,410.0013,039.0013,378.4013,378.40526,559
Sep 10, 201913,581.4013,701.9013,030.2013,311.1013,311.10668,868
Sep 09, 201913,667.7013,689.6013,300.0013,581.4013,581.40588,629
Sep 08, 201913,735.7013,852.9013,483.1013,667.7013,667.70220,439
Sep 07, 201913,637.7013,850.0013,561.4013,735.7013,735.70275,959
Sep 06, 201913,950.0014,280.5013,450.3013,637.7013,637.701,155,729
Sep 05, 201913,880.6013,968.8013,754.9013,950.0013,950.00556,111
Sep 04, 201914,096.5014,138.0013,717.0013,880.6013,880.60520,150
Sep 03, 201913,857.2014,250.0013,705.8014,096.5014,096.501,757,641
Sep 02, 201912,991.0013,934.7012,948.5013,857.2013,857.20942,969
Sep 01, 201912,809.2013,130.3012,715.0012,991.0012,991.00285,290
Aug 31, 201912,804.4012,900.0012,600.0012,809.2012,809.20493,118
Aug 30, 201912,557.8012,948.5012,459.0012,804.4012,804.40428,748
Aug 29, 201912,983.1012,983.1012,438.0012,557.8012,557.801,223,190
Aug 28, 201913,462.8013,651.6012,834.0012,983.1012,983.101,538,007
Aug 27, 201913,696.2013,749.9013,300.0013,462.8013,462.80819,606
Aug 26, 201913,495.0014,132.9013,483.0013,696.2013,696.20663,039
Aug 25, 201913,506.1013,701.0013,187.9013,495.0013,495.00618,197
Aug 24, 201913,886.4013,886.4013,200.0013,506.1013,506.10389,960
Aug 23, 201913,412.2013,935.5013,380.0013,886.4013,886.40442,921
Aug 22, 201913,487.2013,628.9013,011.0013,412.2013,412.20776,160
Aug 21, 201914,342.4014,358.2013,127.6013,487.2013,487.20883,288
Aug 20, 201914,550.0014,631.4014,105.0014,342.4014,342.40574,922
Aug 19, 201913,700.0014,550.0013,562.6014,550.0014,550.00973,798
Aug 18, 201913,514.2013,900.0013,374.9013,700.0013,700.00473,610
Aug 17, 201913,729.3013,896.5013,328.0013,514.2013,514.201,194,621
Aug 16, 201913,795.5013,991.9013,008.7013,729.3013,729.30783,834
Aug 15, 201913,289.1016,500.0012,650.6013,795.5013,795.502,603,857
Aug 14, 201914,442.9014,442.9013,225.5013,289.1013,289.101,308,356
Aug 13, 201915,041.1015,174.3014,211.5014,442.9014,442.90826,959
Aug 12, 201915,255.3015,255.3014,951.2015,041.1015,041.10550,740
Aug 11, 201914,955.2015,300.0014,754.5015,255.3015,255.30390,620
Aug 10, 201915,700.5015,800.0014,869.3014,955.2014,955.20688,885
Aug 09, 201915,800.0015,889.0015,450.0015,700.5015,700.50470,903
Aug 08, 201915,776.7015,824.0015,222.5015,800.0015,800.001,070,396
Aug 07, 201915,053.8015,815.0014,750.2015,776.7015,776.701,362,814
Aug 06, 201915,227.1015,944.9014,652.9015,053.8015,053.801,297,525
Aug 05, 201914,479.2015,494.1014,476.7015,227.1015,227.102,613,805
Aug 04, 201914,188.7015,038.3012,995.1014,479.2014,479.201,713,944
Aug 03, 201913,800.0014,250.0013,746.7014,188.7014,188.70770,125
Aug 02, 201913,562.0013,970.7013,521.5013,800.0013,800.00501,784
Aug 01, 201913,311.6013,797.8013,060.1013,562.0013,562.002,014,731
Jul 31, 201912,664.1013,311.6012,500.8013,311.6013,311.601,657,808
Jul 30, 201912,496.8012,800.0012,337.3012,664.1012,664.10569,941
Jul 29, 201912,568.4012,782.0012,377.8012,496.8012,496.80693,956
Jul 28, 201912,424.8012,611.0012,019.0012,568.4012,568.40415,201
Jul 27, 201912,938.6013,455.1012,330.0012,424.8012,424.801,119,702
Jul 26, 201912,998.0013,044.9012,724.5012,938.6012,938.60542,221
Jul 25, 201912,865.0013,351.0012,792.2012,998.0012,998.00805,022
Jul 24, 201912,952.3013,031.0012,507.5012,865.0012,865.00732,842
Jul 23, 201913,572.1013,572.1012,915.0012,952.3012,952.30881,071
Jul 22, 201913,778.7013,998.6013,224.8013,572.1013,572.10664,746
Jul 21, 201914,034.1014,188.9013,510.1013,778.7013,778.70405,125
Jul 20, 201913,777.4014,473.3013,555.5014,034.1014,034.10746,769
Jul 19, 201913,804.9014,000.0013,196.8013,777.4013,777.401,259,875
Jul 18, 201912,620.0014,000.0011,791.0013,804.9013,804.902,396,992
Jul 17, 201912,400.2013,000.0011,900.0012,620.0012,620.001,978,531
Jul 16, 201914,251.3014,493.8012,400.0012,400.2012,400.201,529,362
Jul 15, 201913,953.0014,494.6012,937.5014,251.3014,251.301,017,299
Jul 14, 201914,947.9015,000.0012,511.0013,953.0013,953.001,339,067
Jul 13, 201915,414.0015,535.9014,200.0014,947.9014,947.90795,173
Jul 12, 201914,905.8015,650.0014,561.2015,414.0015,414.001,219,034
Jul 11, 201915,890.8015,890.8014,444.0014,905.8014,905.801,713,535
Jul 10, 201916,347.7017,157.8015,100.0015,890.8015,890.802,355,254
Jul 09, 201916,018.5016,579.0015,750.3016,347.7016,347.701,760,800
Jul 08, 201914,759.1016,182.3014,621.6016,018.5016,018.501,731,667
Jul 07, 201914,545.6014,948.2014,450.0014,759.1014,759.10216,465
Jul 06, 201914,181.8015,063.5014,181.8014,545.6014,545.60777,921
Jul 05, 201914,237.1014,851.9013,971.4014,181.8014,181.80984,146
Jul 04, 201915,167.4015,174.2014,225.1014,237.1014,237.101,134,984
Jul 03, 201914,075.9015,200.0014,011.8015,167.4015,167.401,809,420
Jul 02, 201913,250.0014,167.4011,800.0014,075.9014,075.901,707,763
Jul 01, 201913,647.6013,880.0011,950.0013,250.0013,250.00795,610
Jun 30, 201915,156.3015,399.4012,602.0013,647.6013,647.601,031,381
Jun 29, 201915,869.0015,869.0014,500.1015,156.3015,156.30834,989
Jun 28, 201914,403.2015,987.6013,891.2015,869.0015,869.001,766,344
Jun 27, 201916,715.5017,198.4013,351.0014,403.2014,403.202,583,896
Jun 26, 201915,390.2017,997.9014,589.4016,715.5016,715.505,432,521
Jun 25, 201914,420.1015,406.9014,280.8015,390.2015,390.202,326,555
Jun 24, 201914,277.3014,556.7013,888.9014,420.1014,420.10962,139
Jun 23, 201914,091.6014,740.2013,832.1014,277.3014,277.30882,795
Jun 22, 201913,377.3014,799.0013,314.3014,091.6014,091.601,862,186
Jun 21, 201912,675.9013,377.3012,608.5013,377.3013,377.301,261,836
Jun 20, 201912,358.4012,741.2012,225.0012,675.9012,675.901,121,076
Jun 19, 201912,092.7012,400.0012,019.3012,358.4012,358.401,255,682
Jun 18, 201912,300.0012,361.1011,874.4012,092.7012,092.70806,510
Jun 17, 201911,963.8012,470.0011,956.4012,300.0012,300.00901,607
Jun 16, 201911,824.1012,450.0011,760.0011,963.8011,963.801,012,528
Jun 15, 201911,587.0011,842.0011,500.0011,824.1011,824.10701,804
Jun 14, 201910,897.8011,599.9010,840.2011,587.0011,587.00636,846
Jun 13, 201910,815.0011,088.4010,687.0010,897.8010,897.80635,107
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...