BTC-CAD - Bitcoin CAD

CCC - CryptoCompare. Currency in CAD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201914,277.3014,397.2013,888.9014,322.0014,322.00406,448
Jun 23, 201914,091.6014,740.2013,832.1014,277.3014,277.30882,795
Jun 22, 201913,377.3014,799.0013,314.3014,091.6014,091.601,862,186
Jun 21, 201912,675.9013,377.3012,608.5013,377.3013,377.301,261,836
Jun 20, 201912,358.4012,741.2012,225.0012,675.9012,675.901,121,076
Jun 19, 201912,092.7012,400.0012,019.3012,358.4012,358.401,255,682
Jun 18, 201912,300.0012,361.1011,874.4012,092.7012,092.70806,510
Jun 17, 201911,963.8012,470.0011,956.4012,300.0012,300.00901,607
Jun 16, 201911,824.1012,450.0011,760.0011,963.8011,963.801,012,528
Jun 15, 201911,587.0011,842.0011,500.0011,824.1011,824.10701,804
Jun 14, 201910,897.8011,599.9010,840.2011,587.0011,587.00636,846
Jun 13, 201910,815.0011,088.4010,687.0010,897.8010,897.80635,107
Jun 12, 201910,470.5010,909.8010,333.3010,815.0010,815.00725,539
Jun 11, 201910,583.6010,591.2010,200.0010,470.5010,470.50390,817
Jun 10, 201910,054.9010,647.409,980.0010,583.6010,583.60725,126
Jun 09, 201910,509.2010,520.009,940.7010,054.9010,054.90437,277
Jun 08, 201910,625.8010,681.3010,266.8010,509.2010,509.20425,404
Jun 07, 201910,442.2010,748.4010,302.8010,625.8010,625.80514,864
Jun 06, 201910,350.3010,533.109,956.7010,442.2010,442.20587,486
Jun 05, 201910,103.0010,828.6010,051.3010,350.3010,350.30977,910
Jun 04, 201910,779.4010,789.509,211.0010,103.0010,103.002,072,560
Jun 03, 201911,521.5011,521.509,201.0010,779.4010,779.401,027,023
Jun 02, 201911,279.0011,617.3011,202.9011,521.5011,521.50575,582
Jun 01, 201911,343.7011,360.0010,350.1011,279.0011,279.00588,191
May 31, 201911,111.2011,387.7010,686.9011,343.7011,343.701,499,842
May 30, 201911,628.8011,898.00101.2011,111.2011,111.203,552,300
May 29, 201911,658.8011,699.9011,251.8011,628.8011,628.801,059,259
May 28, 201911,621.5011,710.4011,384.7011,658.8011,658.801,360,990
May 27, 201911,526.0011,864.5011,465.0011,621.5011,621.501,103,039
May 26, 201910,832.0011,560.0010,524.4011,526.0011,526.001,173,165
May 25, 201910,748.8010,832.0010,625.0010,832.0010,832.00267,457
May 24, 201910,574.2010,900.0010,400.0010,748.8010,748.801,185,869
May 23, 201910,368.5010,740.0010,151.0010,574.2010,574.20886,247
May 22, 201910,715.0010,793.4010,141.3010,368.5010,368.501,362,060
May 21, 201910,783.4010,871.8010,504.0010,715.0010,715.00813,541
May 20, 201911,095.0011,095.0010,256.2010,783.4010,783.40804,393
May 19, 20199,778.0011,111.009,778.0011,095.0011,095.001,477,085
May 18, 20199,983.0010,178.809,717.709,778.009,778.001,177,718
May 17, 201910,651.6010,661.709,050.309,983.009,983.002,000,302
May 16, 201910,941.2010,998.0010,301.0010,651.6010,651.601,735,630
May 15, 201910,685.7010,989.0010,438.6010,941.2010,941.201,414,745
May 14, 201910,309.1010,800.0010,000.0010,685.7010,685.702,013,260
May 13, 20199,382.0010,800.009,289.9010,309.1010,309.102,544,861
May 12, 20199,660.0010,213.709,036.709,382.009,382.001,259,863
May 11, 20198,593.609,982.908,561.609,660.009,660.001,497,806
May 10, 20198,325.408,638.908,214.608,593.608,593.60993,799
May 09, 20198,000.908,348.707,992.108,325.408,325.40661,053
May 08, 20197,799.008,001.007,765.008,000.908,000.90618,191
May 07, 20197,673.307,980.007,612.607,799.007,799.00907,125
May 06, 20197,713.107,720.007,506.307,673.307,673.30449,097
May 05, 20197,731.107,735.007,559.507,713.107,713.10302,639
May 04, 20197,585.907,745.007,431.407,731.107,731.10580,718
May 03, 20197,293.107,750.007,253.807,585.907,585.901,162,658
May 02, 20197,136.607,356.307,084.507,293.107,293.10618,443
May 01, 20197,028.807,146.506,779.107,136.607,136.60783,436
Apr 30, 20196,919.907,091.906,902.807,028.807,028.80592,633
Apr 29, 20196,987.607,000.006,798.806,919.906,919.90524,182
Apr 28, 20197,027.107,052.006,906.406,987.606,987.60600,380
Apr 27, 20196,964.807,093.106,938.807,058.307,058.30286,688
Apr 26, 20197,035.007,227.806,801.006,964.806,964.801,189,461
Apr 25, 20197,414.607,500.006,829.007,035.007,035.001,063,596
Apr 24, 20197,504.707,649.507,310.007,414.607,414.60960,591
Apr 23, 20197,206.707,633.107,198.007,504.707,504.70832,546
Apr 22, 20197,177.107,284.807,075.207,206.707,206.70425,183
Apr 21, 20197,167.407,228.807,050.207,177.107,177.10154,775
Apr 20, 20197,199.907,230.007,130.007,167.407,167.40419,607
Apr 19, 20197,151.807,224.907,082.307,199.907,199.90423,997
Apr 18, 20197,012.507,185.807,012.507,151.807,151.80534,798
Apr 17, 20196,999.807,082.606,945.007,012.507,012.50839,285
Apr 16, 20196,820.207,001.606,775.506,999.806,999.80543,248
Apr 15, 20196,904.906,939.806,700.006,820.206,820.20553,906
Apr 14, 20196,828.306,945.306,748.006,904.906,904.90301,734
Apr 13, 20196,810.906,870.706,736.006,828.306,828.30168,709
Apr 12, 20196,811.606,820.006,628.106,810.906,810.90516,925
Apr 11, 20197,086.007,086.006,700.006,811.606,811.60956,144
Apr 10, 20196,932.607,254.906,905.807,086.007,086.00479,976
Apr 09, 20196,999.906,999.906,800.006,932.606,932.60539,599
Apr 08, 20196,808.407,000.006,721.906,999.906,999.90706,805
Apr 07, 20196,670.806,848.106,663.606,808.406,808.40475,435
Apr 06, 20196,679.006,899.906,544.906,670.806,670.80749,716
Apr 05, 20196,381.006,738.606,325.006,679.006,679.001,069,091
Apr 04, 20196,415.006,500.005,400.006,381.006,381.00917,629
Apr 03, 20196,405.206,900.006,310.306,415.006,415.001,986,514
Apr 02, 20195,445.106,450.005,434.606,405.206,405.201,715,271
Apr 01, 20195,459.905,500.005,220.005,445.105,445.10858,853
Mar 31, 20195,467.905,500.005,428.605,459.905,459.90364,518
Mar 30, 20195,454.905,490.005,410.705,467.905,467.90420,892
Mar 29, 20195,396.705,480.005,367.605,454.905,454.90808,868
Mar 28, 20195,394.805,399.005,347.405,396.705,396.70480,652
Mar 27, 20195,269.905,397.005,253.005,394.805,394.80422,629
Mar 26, 20195,236.605,284.005,210.905,269.905,269.90387,262
Mar 25, 20195,330.005,347.105,184.405,236.605,236.60483,227
Mar 24, 20195,355.005,355.005,303.605,330.005,330.00235,441
Mar 23, 20195,331.605,358.805,302.105,355.005,355.00245,386
Mar 22, 20195,303.005,350.005,284.505,331.605,331.60414,332
Mar 21, 20195,350.005,379.705,242.205,303.005,303.00673,926
Mar 20, 20195,336.505,350.005,266.105,350.005,350.00538,193
Mar 19, 20195,314.105,349.905,243.905,336.505,336.50572,035
Mar 18, 20195,303.805,377.005,262.005,314.105,314.10408,824
Mar 17, 20195,339.805,339.905,175.805,303.805,303.80389,617
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...