Canada markets closed

BTB Real Estate Investment Trust (BTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.2900-0.0300 (-1.29%)
At close: 10:15AM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20242.29002.29002.29002.29002.2900300
Apr 17, 20242.32002.32002.32002.32002.3200-
Apr 16, 20242.32002.32002.32002.32002.3200-
Apr 15, 20242.32002.32002.32002.32002.3200-
Apr 12, 20242.32002.32002.32002.32002.3200-
Apr 11, 20242.34002.34002.32002.32002.32001,200
Apr 10, 20242.34802.34802.34802.34802.3480400
Apr 09, 20242.26002.41802.26002.41802.41804,500
Apr 08, 20242.38002.38002.38002.38002.3800-
Apr 05, 20242.38002.38002.38002.38002.3800-
Apr 04, 20242.38002.38002.38002.38002.3800400
Apr 03, 20242.36702.37002.36702.37002.37004,500
Apr 02, 20242.36002.36002.36002.36002.36001,300
Apr 01, 20242.34002.35802.34002.35802.35809,000
Mar 28, 20242.34702.35002.34702.35002.350010,100
Mar 27, 20242.33302.33302.33302.33302.3330-
Mar 27, 20240.018 Dividend
Mar 26, 20242.33302.33302.33302.33302.3150200
Mar 25, 20242.29302.29302.29302.29302.2753-
Mar 22, 20242.29002.29302.29002.29302.2753500
Mar 21, 20242.29802.29802.29002.29002.27232,600
Mar 20, 20242.27502.29302.27502.29302.2753600
Mar 19, 20242.26802.26802.26802.26802.25052,000
Mar 18, 20242.25602.25602.25602.25602.23861,300
Mar 15, 20242.25602.25602.25602.25602.2386-
Mar 14, 20242.25602.25602.25602.25602.23862,000
Mar 13, 20242.28002.28002.28002.28002.2624900
Mar 12, 20242.27302.27302.26502.26502.2475600
Mar 11, 20242.28002.28002.28002.28002.2624100
Mar 08, 20242.28002.28002.28002.28002.2624400
Mar 07, 20242.23002.23002.23002.23002.2128-
Mar 06, 20242.23002.23002.23002.23002.2128-
Mar 05, 20242.23002.23002.23002.23002.2128500
Mar 04, 20242.24002.24002.24002.24002.2227100
Mar 01, 20242.24002.24002.24002.24002.2227-
Feb 29, 20242.24002.24002.24002.24002.2227-
Feb 28, 20242.24002.24002.24002.24002.2227-
Feb 28, 20240.018 Dividend
Feb 27, 20242.25702.25702.24002.24002.2049600
Feb 26, 20242.22302.22302.22302.22302.18814,900
Feb 23, 20242.22002.23002.22002.23002.19501,100
Feb 22, 20242.22002.22302.22002.22302.1881300
Feb 21, 20242.24602.24602.24602.24602.2108-
Feb 20, 20242.24602.24602.24602.24602.2108-
Feb 16, 20242.25002.25002.24602.24602.21082,000
Feb 15, 20242.21002.21002.21002.21002.1753-
Feb 14, 20242.21002.21002.21002.21002.1753200
Feb 13, 20242.21002.21002.21002.21002.1753-
Feb 12, 20242.21002.21002.21002.21002.1753-
Feb 09, 20242.18002.25002.18002.21002.17538,000
Feb 08, 20242.22002.22002.22002.22002.1852-
Feb 07, 20242.22002.22002.22002.22002.18522,000
Feb 06, 20242.20002.23202.20002.23202.19701,600
Feb 05, 20242.21002.21002.21002.21002.17531,400
Feb 02, 20242.30002.30002.30002.30002.2639-
Feb 01, 20242.30002.30002.30002.30002.2639600
Jan 31, 20242.30002.32002.30002.32002.28362,600
Jan 30, 20242.32002.32002.32002.32002.2836800
Jan 30, 20240.019 Dividend
Jan 29, 20242.32002.32002.32002.32002.2649400
Jan 26, 20242.32002.32002.32002.32002.26491,000
Jan 25, 20242.32302.32302.32302.32302.2678-
Jan 24, 20242.32302.32302.32302.32302.2678400
Jan 23, 20242.30002.30002.30002.30002.2454-
Jan 22, 20242.32002.32002.30002.30002.24542,300
Jan 19, 20242.31002.31002.31002.31002.25511,000
Jan 18, 20242.31002.31002.31002.31002.2551600
Jan 17, 20242.34002.34002.34002.34002.28443,900
Jan 16, 20242.34002.35002.34002.34002.28449,400
Jan 12, 20242.27002.27002.27002.27002.2161-
Jan 11, 20242.27002.27002.27002.27002.21611,000
Jan 10, 20242.28002.28002.28002.28002.22582,000
Jan 09, 20242.31002.31002.24002.24002.18683,700
Jan 08, 20242.28002.33002.28002.33002.27471,700
Jan 05, 20242.21002.21002.21002.21002.1575-
Jan 04, 20242.21002.21002.21002.21002.1575200
Jan 03, 20242.19002.19002.19002.19002.1380400
Jan 02, 20242.18802.19702.18802.19702.14485,000
Dec 29, 20232.21002.21002.20002.20002.14777,700
Dec 28, 20232.20002.20002.18802.20002.14772,700
Dec 28, 20230.019 Dividend
Dec 27, 20232.17002.17002.17002.17002.0999-
Dec 26, 20232.17002.17002.17002.17002.0999-
Dec 22, 20232.17002.17002.17002.17002.0999700
Dec 21, 20232.15202.15202.15202.15202.0825100
Dec 20, 20232.16002.16002.16002.16002.09023,600
Dec 19, 20232.17302.17302.17302.17302.1028-
Dec 18, 20232.17302.17302.17302.17302.10281,000
Dec 15, 20232.16502.16602.16002.16002.090210,300
Dec 14, 20232.21302.21302.21302.21302.14151,800
Dec 13, 20232.09002.09002.09002.09002.02254,000
Dec 12, 20232.09002.09002.09002.09002.0225700
Dec 11, 20232.09002.09002.09002.09002.02251,100
Dec 08, 20232.11202.11202.11202.11202.0438100
Dec 07, 20232.12102.12102.12102.12102.05252,700
Dec 06, 20232.12102.12102.12102.12102.0525500
Dec 05, 20232.10202.10202.10202.10202.03414,300
Dec 04, 20232.10202.10202.10202.10202.0341400
Dec 01, 20232.12002.12002.12002.12002.0515-
Nov 30, 20232.12002.12002.12002.12002.0515-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...