Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240216C00065000 | 2023-11-16 2:07PM EST | 2024-02-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 27 | 45 | 38.77% |
BSY240517C00065000 | 2023-11-29 9:30AM EST | 2024-05-17 | 1.00 | 0.50 | 1.25 | 0.00 | - | - | 7 | 38.37% |