Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.72-0.57 (-1.07%)
At close: 04:00PM EDT
52.00 -0.72 (-1.37%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621C000600002024-05-24 10:17AM EDT2024-06-210.060.004.800.00-1045291.53%
BSY240816C000600002024-05-28 12:01PM EDT2024-08-161.680.551.40-1.62-49.09%127738.48%
BSY241115C000600002024-05-20 9:38AM EDT2024-11-152.900.004.800.00-205251.76%
BSY241220C000600002024-05-22 11:43AM EDT2024-12-202.650.003.500.00-520938.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY241115P000600002024-05-20 9:38AM EDT2024-11-155.305.5010.400.00--139.70%
BSY241220P000600002024-05-20 9:38AM EDT2024-12-205.105.6010.500.00--136.84%