Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY231215C00060000 | 2023-12-06 10:24AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 57.42% |
| BSY240119C00060000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 22 | 49.61% |
| BSY240216C00060000 | 2023-12-06 12:30PM EST | 2024-02-16 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 50 | 29.25% |
| BSY240517C00060000 | 2023-12-06 10:00AM EST | 2024-05-17 | 2.00 | 1.15 | 3.50 | 0.00 | - | 100 | 111 | 49.85% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240216P00060000 | 2023-10-17 9:24AM EST | 2024-02-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.