Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240419C00060000 | 2024-04-19 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 10 | 123.44% |
| BSY240517C00060000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.38 | 0.25 | 5.00 | -0.27 | -41.54% | 1 | 225 | 89.04% |
| BSY240816C00060000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 1.08 | 0.60 | 5.00 | 0.00 | - | 20 | 220 | 64.40% |
| BSY241115C00060000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 2.50 | 0.50 | 5.40 | -0.45 | -15.25% | 20 | 31 | 51.12% |
| BSY241220C00060000 | 2024-01-17 1:05PM EDT | 2024-12-20 | 2.70 | 2.25 | 5.40 | 0.00 | - | - | 4 | 47.34% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.