Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240419C00050000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| BSY240517C00050000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,384 | 0 | 0.00% |
| BSY240816C00050000 | 2024-03-18 1:12PM EDT | 2024-08-16 | 4.20 | 2.50 | 7.30 | 0.00 | - | 20 | 40 | 63.35% |
| BSY241220C00050000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240419P00050000 | 2024-04-17 12:54PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BSY240517P00050000 | 2024-04-17 1:48PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| BSY240816P00050000 | 2024-04-15 10:25AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| BSY241220P00050000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 4.60 | 3.10 | 4.90 | 0.00 | - | 10 | 10 | 30.25% |
© 2024 Yahoo. All rights reserved.