Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY231215C00050000 | 2023-12-01 2:43PM EST | 2023-12-15 | 3.32 | 3.00 | 3.50 | +0.83 | +33.33% | 1 | 522 | 38.53% |
| BSY240119C00050000 | 2023-12-01 1:40PM EST | 2024-01-19 | 3.80 | 3.50 | 4.20 | -0.20 | -5.00% | 17 | 15 | 32.13% |
| BSY240216C00050000 | 2023-12-01 3:47PM EST | 2024-02-16 | 4.48 | 4.20 | 5.00 | -0.12 | -2.61% | 21 | 74 | 34.91% |
| BSY240517C00050000 | 2023-11-16 1:56PM EST | 2024-05-17 | 6.80 | 5.90 | 8.10 | 0.00 | - | 2 | 3 | 46.80% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY231215P00050000 | 2023-11-10 10:53AM EST | 2023-12-15 | 1.15 | 0.10 | 1.75 | 0.00 | - | 8 | 108 | 72.17% |
| BSY240216P00050000 | 2023-11-29 10:06AM EST | 2024-02-16 | 1.00 | 0.75 | 1.55 | 0.00 | - | 5 | 59 | 29.35% |
| BSY240517P00050000 | 2023-11-22 2:52PM EST | 2024-05-17 | 3.20 | 1.95 | 3.70 | 0.00 | - | 1 | 10 | 36.19% |
© 2023 Yahoo. All rights reserved.