Canada markets close in 4 hours 6 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.99+0.31 (+0.60%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621C000500002024-05-22 3:59PM EDT2024-06-214.001.005.800.00-2471.48%
BSY240816C000500002024-05-07 12:43PM EDT2024-08-167.292.507.400.00-26258.50%
BSY241220C000500002024-05-22 2:21PM EDT2024-12-206.704.509.200.00-21549.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621P000500002024-05-22 9:30AM EDT2024-06-210.750.100.950.00-510236.62%
BSY240816P000500002024-05-03 2:40PM EDT2024-08-162.400.102.650.00-325340.11%
BSY241115P000500002024-03-19 12:56PM EDT2024-11-154.601.005.800.00-181850.75%
BSY241220P000500002024-05-22 9:30AM EDT2024-12-202.100.505.000.00-103141.07%