Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 6.00 | 6.50 | 11.40 | 0.00 | - | 11 | 156 | 120.12% |
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 2024-08-16 | 7.10 | 8.00 | 12.50 | 0.00 | - | 15 | 40 | 65.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00045000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.10 | 0.00 | - | 30 | 1,767 | 95.95% |
| BSY240621P00045000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 44.48% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 52.91% |
| BSY241220P00045000 | 2024-04-18 12:24PM EDT | 2024-12-20 | 2.51 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 55.25% |
© 2024 Yahoo. All rights reserved.