Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.16+0.89 (+2.21%)
At close: 04:00PM EDT
41.16 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000450002022-08-09 11:22AM EDT2022-08-190.370.051.100.00-11,88670.90%
BSY220916C000450002022-08-05 3:42PM EDT2022-09-161.650.552.650.00-184957.76%
BSY221118C000450002022-08-09 11:26AM EDT2022-11-182.500.803.000.00-120452.12%
BSY221216C000450002022-08-05 2:06PM EDT2022-12-161.652.503.900.00-46555.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000450002022-08-09 3:24PM EDT2022-08-194.703.604.500.00-4475.20%
BSY221216P000450002022-08-04 11:30AM EDT2022-12-167.706.407.000.00-184947.75%
BSY230217P000450002022-08-03 9:56AM EDT2023-02-178.707.007.800.00-191945.90%