Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY220819C00040000 | 2022-08-10 11:07AM EDT | 2022-08-19 | 1.85 | 1.60 | 2.10 | +0.50 | +37.04% | 1 | 482 | 56.93% |
| BSY220916C00040000 | 2022-08-03 11:13AM EDT | 2022-09-16 | 2.95 | 2.75 | 4.50 | 0.00 | - | 100 | 100 | 58.47% |
| BSY221118C00040000 | 2022-07-29 10:23AM EDT | 2022-11-18 | 4.60 | 4.60 | 7.50 | 0.00 | - | 8 | 12 | 64.62% |
| BSY221216C00040000 | 2022-07-29 1:06PM EDT | 2022-12-16 | 5.30 | 5.20 | 5.70 | 0.00 | - | 2 | 190 | 50.76% |
| BSY230217C00040000 | 2022-07-05 12:21PM EDT | 2023-02-17 | 3.80 | 6.50 | 7.50 | 0.00 | - | - | 100 | 55.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY220819P00040000 | 2022-08-04 1:31PM EDT | 2022-08-19 | 2.05 | 0.45 | 1.45 | 0.00 | - | 1 | 21 | 57.32% |
| BSY220916P00040000 | 2022-08-04 1:59PM EDT | 2022-09-16 | 2.70 | 1.65 | 2.55 | 0.00 | - | 8 | 19 | 51.27% |
| BSY221216P00040000 | 2022-03-03 11:15AM EDT | 2022-12-16 | 6.10 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 59.38% |
| BSY230217P00040000 | 2022-08-10 9:52AM EDT | 2023-02-17 | 5.20 | 4.60 | 5.40 | -0.80 | -13.33% | 20 | 40 | 51.22% |
© 2022 Yahoo. All rights reserved.
