Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.16+0.89 (+2.21%)
At close: 04:00PM EDT
41.16 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000400002022-08-10 11:07AM EDT2022-08-191.851.602.10+0.50+37.04%148256.93%
BSY220916C000400002022-08-03 11:13AM EDT2022-09-162.952.754.500.00-10010058.47%
BSY221118C000400002022-07-29 10:23AM EDT2022-11-184.604.607.500.00-81264.62%
BSY221216C000400002022-07-29 1:06PM EDT2022-12-165.305.205.700.00-219050.76%
BSY230217C000400002022-07-05 12:21PM EDT2023-02-173.806.507.500.00--10055.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000400002022-08-04 1:31PM EDT2022-08-192.050.451.450.00-12157.32%
BSY220916P000400002022-08-04 1:59PM EDT2022-09-162.701.652.550.00-81951.27%
BSY221216P000400002022-03-03 11:15AM EDT2022-12-166.102.355.100.00-1159.38%
BSY230217P000400002022-08-10 9:52AM EDT2023-02-175.204.605.40-0.80-13.33%204051.22%