Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240517P00035000 | 2023-10-06 9:56AM EDT | 2024-05-17 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 143.46% |
BSY241220P00035000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |