Canada Markets open in 1 hr 31 mins

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.45-0.07 (-0.17%)
At close: 04:00PM EDT
41.93 +0.48 (+1.16%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000350002022-08-02 9:31AM EDT2022-08-194.906.006.700.00-168147.66%
BSY221216C000350002022-07-12 3:09PM EDT2022-12-164.498.2010.500.00--19263.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000350002022-08-09 9:54AM EDT2022-08-190.250.050.250.00-16605129.69%
BSY220916P000350002022-08-10 9:47AM EDT2022-09-160.750.250.65-0.40-34.78%15554.79%
BSY221118P000350002022-07-27 1:00PM EDT2022-11-183.201.352.250.00--14855.52%
BSY221216P000350002022-08-11 1:45PM EDT2022-12-162.251.002.45-0.75-25.00%78257.47%