Canada Markets open in 1 hr 33 mins

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.45-0.07 (-0.17%)
At close: 04:00PM EDT
41.93 +0.48 (+1.16%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220916C000300002022-08-03 11:59AM EDT2022-09-1610.809.7012.500.00-35115.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000300002022-08-11 11:59AM EDT2022-08-190.150.000.30-0.10-40.00%1600218.75%
BSY221118P000300002022-08-08 9:31AM EDT2022-11-181.050.502.500.00--175.78%
BSY221216P000300002022-08-09 1:37PM EDT2022-12-161.440.051.750.00-23523855.05%
BSY230217P000300002022-07-28 2:20PM EDT2023-02-173.001.253.200.00--363.99%