Canada markets open in 1 hour 44 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.45-0.07 (-0.17%)
At close: 04:00PM EDT
41.93 +0.48 (+1.16%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000250002022-02-08 11:20AM EDT2022-08-1914.620.000.000.00-330.00%
BSY221216C000250002022-06-07 3:40PM EDT2022-12-1612.7111.8014.000.00-350.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000250002022-07-20 12:01PM EDT2022-08-190.100.000.000.00-1960250.00%
BSY221118P000250002022-07-13 9:45AM EDT2022-11-181.800.250.600.00-14053571.29%
BSY221216P000250002022-08-09 1:37PM EDT2022-12-160.480.000.000.00-23559425.00%