Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230421C00030000 | 2023-03-13 11:04AM EDT | 2023-04-21 | 9.00 | 9.70 | 13.70 | 0.00 | - | 6 | 0 | 68.36% |
| BSY230519C00030000 | 2023-02-24 2:34PM EDT | 2023-05-19 | 10.10 | 9.70 | 14.50 | 0.00 | - | 8 | 4 | 68.07% |
| BSY230818C00030000 | 2023-03-16 11:26AM EDT | 2023-08-18 | 12.60 | 12.00 | 14.10 | 0.00 | - | 1 | 0 | 60.21% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230421P00030000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.47% |
| BSY230519P00030000 | 2023-03-21 1:02PM EDT | 2023-05-19 | 0.25 | 0.10 | 0.65 | 0.00 | - | 10 | 300 | 61.23% |
| BSY230818P00030000 | 2023-02-06 3:12PM EDT | 2023-08-18 | 1.45 | 0.20 | 1.60 | 0.00 | - | 1 | 10 | 61.84% |
© 2023 Yahoo. All rights reserved.
