Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 3 | 1,001 |
| 14.62 | 0.00 | - | 3 | 3 | 25.00 | 0.10 | 0.00 | - | 19 | 0 |
| 4.20 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 40.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 45.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 53 | 50.00 | 9.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 22.80 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
