Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.42 | 0.00 | - | - | 16 |
| - | - | - | - | - | 30.00 | 0.72 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 12 | 12 |
| 13.67 | 0.00 | - | 1 | 6 | 40.00 | 0.60 | 0.00 | - | 501 | 501 |
| 6.00 | 0.00 | - | 11 | 156 | 45.00 | 0.15 | 0.00 | - | 30 | 1,767 |
| 5.00 | 0.00 | - | 15 | 1,553 | 50.00 | 1.15 | 0.00 | - | 1 | 867 |
| 1.50 | -0.05 | -3.23% | 10 | 5,306 | 55.00 | 4.80 | 0.00 | - | 11 | 11 |
| 0.48 | 0.00 | - | 1 | 226 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.