Canada markets close in 3 hours 8 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.40+0.76 (+2.26%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220715C000350002022-06-29 1:39PM EDT35.001.110.851.400.00-14158.50%
BSY220715C000400002022-06-23 2:32PM EDT40.000.400.050.350.00-13267.19%
BSY220715C000450002022-06-08 12:16PM EDT45.001.230.001.700.00--1153.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220715P000200002022-06-16 11:17AM EDT20.000.420.001.350.00--1262.89%
BSY220715P000250002022-06-22 1:12PM EDT25.000.830.000.50+0.53+176.67%21132.03%
BSY220715P000300002022-05-26 11:31AM EDT30.001.800.000.700.00--877.64%
BSY220715P000350002022-05-20 10:04AM EDT35.004.402.356.000.00-33161.47%
BSY220715P000400002022-06-13 10:17AM EDT40.008.803.707.000.00-11136.91%