Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.55+0.24 (+0.63%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216C000250002022-08-24 11:01AM EST25.0013.896.307.400.00-140.00%
BSY221216C000300002022-11-11 11:30AM EST30.009.107.8011.000.00-30111.62%
BSY221216C000350002022-11-08 10:19AM EST35.002.252.756.000.00-123661.18%
BSY221216C000400002022-11-25 9:35AM EST40.001.650.551.20+0.15+10.00%5048.83%
BSY221216C000450002022-11-21 10:27AM EST45.000.150.000.550.00-4052.34%
BSY221216C000500002022-08-05 10:47AM EST50.002.240.351.100.00-12999.27%
BSY221216C000550002022-08-30 9:51AM EST55.000.200.000.750.00-11,751102.64%
BSY221216C000600002022-04-27 12:07PM EST60.001.550.002.950.00-26174.22%
BSY221216C000650002022-11-11 3:02PM EST65.000.050.000.150.00-10102.73%
BSY221216C000700002022-09-23 9:54AM EST70.000.050.000.400.00-1107133.40%
BSY221216C000750002021-10-25 2:35PM EST75.004.890.204.600.00-511260.74%
BSY221216C000800002021-11-26 11:44AM EST80.001.650.004.400.00-1010267.77%
BSY221216C000850002021-11-10 6:58AM EST85.006.700.505.500.00--5309.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216P000150002022-07-12 1:24PM EST15.000.250.002.750.00-24361.33%
BSY221216P000250002022-11-11 9:30AM EST25.000.200.000.200.00-2099.22%
BSY221216P000300002022-11-09 1:53PM EST30.000.900.000.650.00-300082.32%
BSY221216P000350002022-11-21 10:34AM EST35.000.800.000.900.00-10063.82%
BSY221216P000400002022-03-03 10:15AM EST40.006.102.355.100.00--178.42%
BSY221216P000450002022-08-04 10:30AM EST45.007.709.3010.600.00-1849156.30%
BSY221216P000500002022-04-05 11:55AM EST50.009.8011.9014.900.00--19143.65%