Canada Markets open in 8 hrs 7 mins

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.80+1.29 (+3.35%)
At close: 04:00PM EST
39.80 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220218C000350002021-12-07 11:35AM EST35.0015.688.0011.500.00-13183.64%
BSY220218C000450002022-01-04 1:51PM EST45.002.801.454.500.00-79117.24%
BSY220218C000500002022-01-05 2:12PM EST50.000.700.001.70-0.40-36.36%21287.40%
BSY220218C000550002021-12-30 9:43AM EST55.001.350.002.000.00-445114.70%
BSY220218C000600002021-12-30 9:43AM EST60.000.700.050.550.00-415498.73%
BSY220218C000650002022-01-05 10:56AM EST65.000.060.001.70+0.01+20.00%1569143.55%
BSY220218C000700002022-01-03 10:02AM EST70.000.150.002.500.00-80175.20%
BSY220218C000750002021-12-27 3:12PM EST75.000.150.002.500.00-4214188.82%
BSY220218C000800002021-11-10 6:58AM EST80.003.200.102.250.00-1143198.00%
BSY220218C000850002021-11-19 3:35PM EST85.000.550.002.100.00-14203.52%
BSY220218C000900002021-11-10 6:58AM EST90.000.850.002.200.00-17216.21%
BSY220218C000950002021-11-10 6:58AM EST95.001.000.000.950.00-25189.36%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220218P000350002021-11-10 6:58AM EST35.002.290.002.600.00--180.47%
BSY220218P000400002021-11-10 6:58AM EST40.002.510.753.300.00--176.90%
BSY220218P000450002021-12-23 12:24PM EST45.001.502.853.500.00-201320.00%
BSY220218P000500002022-01-04 12:32PM EST50.005.404.708.000.00-1170.00%
BSY220218P000550002021-12-06 1:50PM EST55.009.109.0012.800.00-130.00%
BSY220218P000600002021-11-10 6:58AM EST60.005.3010.2014.000.00-4100.00%
BSY220218P000650002021-11-10 6:58AM EST65.008.5014.8018.500.00-220.00%
BSY220218P000700002021-12-14 9:40AM EST70.0021.5024.0027.800.00-200.00%
BSY220218P000850002021-11-10 6:58AM EST85.0026.9034.8038.200.00--10.00%
BSY220218P000900002021-11-22 12:15PM EST90.0037.0038.5042.500.00-110.00%