Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY220715C00035000 | 2022-06-29 1:39PM EDT | 35.00 | 1.11 | 0.85 | 1.40 | 0.00 | - | 1 | 41 | 58.50% |
| BSY220715C00040000 | 2022-06-23 2:32PM EDT | 40.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 32 | 67.19% |
| BSY220715C00045000 | 2022-06-08 12:16PM EDT | 45.00 | 1.23 | 0.00 | 1.70 | 0.00 | - | - | 1 | 153.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY220715P00020000 | 2022-06-16 11:17AM EDT | 20.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | - | 1 | 262.89% |
| BSY220715P00025000 | 2022-06-22 1:12PM EDT | 25.00 | 0.83 | 0.00 | 0.50 | +0.53 | +176.67% | 2 | 1 | 132.03% |
| BSY220715P00030000 | 2022-05-26 11:31AM EDT | 30.00 | 1.80 | 0.00 | 0.70 | 0.00 | - | - | 8 | 77.64% |
| BSY220715P00035000 | 2022-05-20 10:04AM EDT | 35.00 | 4.40 | 2.35 | 6.00 | 0.00 | - | 3 | 3 | 161.47% |
| BSY220715P00040000 | 2022-06-13 10:17AM EDT | 40.00 | 8.80 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 136.91% |
© 2022 Yahoo. All rights reserved.
