Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.59+0.53 (+1.39%)
At close: 04:00PM EST
37.85 -0.74 (-1.92%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217C000175002022-11-21 9:55AM EST17.5021.3219.6021.800.00-134249.02%
BSY230217C000200002023-01-10 2:21PM EST20.0017.0017.7021.000.00-10217.38%
BSY230217C000300002022-06-30 11:25AM EST30.007.8011.8013.600.00--2232.03%
BSY230217C000350002023-01-25 10:04AM EST35.002.653.505.300.00-1859.57%
BSY230217C000400002023-01-24 11:30AM EST40.000.850.501.500.00-2851255.42%
BSY230217C000450002023-01-23 10:58AM EST45.000.050.000.550.00-16050.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217P000175002022-11-11 11:50AM EST17.500.310.000.700.00-3234209.38%
BSY230217P000225002022-11-11 11:50AM EST22.500.510.002.100.00--16204.79%
BSY230217P000300002023-01-05 3:33PM EST30.000.470.100.400.00-530575.29%
BSY230217P000350002023-01-26 9:51AM EST35.000.500.200.900.00-1050850.15%
BSY230217P000400002023-01-23 11:20AM EST40.002.301.803.900.00-164453.81%
BSY230217P000450002022-12-16 11:50AM EST45.007.705.708.400.00-1366.80%