Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217C00017500 | 2022-09-22 9:56AM EDT | 17.50 | 15.13 | 15.70 | 18.70 | 0.00 | - | 11 | 34 | 85.84% |
| BSY230217C00020000 | 2022-09-19 10:20AM EDT | 20.00 | 13.40 | 13.70 | 16.20 | 0.00 | - | - | 1 | 79.54% |
| BSY230217C00030000 | 2022-06-30 12:25PM EDT | 30.00 | 7.80 | 11.80 | 13.60 | 0.00 | - | - | 2 | 139.53% |
| BSY230217C00035000 | 2022-09-28 3:26PM EDT | 35.00 | 2.63 | 3.20 | 4.20 | 0.00 | - | 1 | 7 | 55.54% |
| BSY230217C00040000 | 2022-09-09 3:54PM EDT | 40.00 | 4.21 | 0.70 | 2.75 | 0.00 | - | 1 | 143 | 57.93% |
| BSY230217C00045000 | 2022-09-02 11:24AM EDT | 45.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | 13 | 13 | 65.89% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217P00017500 | 2022-08-11 12:36PM EDT | 17.50 | 0.30 | 0.00 | 4.60 | 0.00 | - | - | 2 | 136.47% |
| BSY230217P00030000 | 2022-09-23 9:30AM EDT | 30.00 | 3.00 | 0.65 | 3.60 | 0.00 | - | 20 | 20 | 70.14% |
| BSY230217P00035000 | 2022-09-16 10:09AM EDT | 35.00 | 4.50 | 2.10 | 5.00 | 0.00 | - | 80 | 159 | 54.39% |
| BSY230217P00040000 | 2022-08-18 12:46PM EDT | 40.00 | 4.76 | 6.60 | 9.90 | 0.00 | - | 3 | 618 | 52.95% |
| BSY230217P00045000 | 2022-08-03 9:56AM EDT | 45.00 | 8.70 | 8.90 | 12.20 | 0.00 | - | 19 | 19 | 52.27% |
© 2022 Yahoo. All rights reserved.
