Canada markets close in 17 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.10-0.14 (-0.39%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217C000175002022-09-22 9:56AM EDT17.5015.1315.7018.700.00-113485.84%
BSY230217C000200002022-09-19 10:20AM EDT20.0013.4013.7016.200.00--179.54%
BSY230217C000300002022-06-30 12:25PM EDT30.007.8011.8013.600.00--2139.53%
BSY230217C000350002022-09-28 3:26PM EDT35.002.633.204.200.00-1755.54%
BSY230217C000400002022-09-09 3:54PM EDT40.004.210.702.750.00-114357.93%
BSY230217C000450002022-09-02 11:24AM EDT45.001.900.004.500.00-131365.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217P000175002022-08-11 12:36PM EDT17.500.300.004.600.00--2136.47%
BSY230217P000300002022-09-23 9:30AM EDT30.003.000.653.600.00-202070.14%
BSY230217P000350002022-09-16 10:09AM EDT35.004.502.105.000.00-8015954.39%
BSY230217P000400002022-08-18 12:46PM EDT40.004.766.609.900.00-361852.95%
BSY230217P000450002022-08-03 9:56AM EDT45.008.708.9012.200.00-191952.27%