Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217C00017500 | 2022-11-21 9:55AM EST | 17.50 | 21.32 | 19.60 | 21.80 | 0.00 | - | 1 | 34 | 249.02% |
| BSY230217C00020000 | 2023-01-10 2:21PM EST | 20.00 | 17.00 | 17.70 | 21.00 | 0.00 | - | 1 | 0 | 217.38% |
| BSY230217C00030000 | 2022-06-30 11:25AM EST | 30.00 | 7.80 | 11.80 | 13.60 | 0.00 | - | - | 2 | 232.03% |
| BSY230217C00035000 | 2023-01-25 10:04AM EST | 35.00 | 2.65 | 3.50 | 5.30 | 0.00 | - | 1 | 8 | 59.57% |
| BSY230217C00040000 | 2023-01-24 11:30AM EST | 40.00 | 0.85 | 0.50 | 1.50 | 0.00 | - | 28 | 512 | 55.42% |
| BSY230217C00045000 | 2023-01-23 10:58AM EST | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 50.98% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217P00017500 | 2022-11-11 11:50AM EST | 17.50 | 0.31 | 0.00 | 0.70 | 0.00 | - | 32 | 34 | 209.38% |
| BSY230217P00022500 | 2022-11-11 11:50AM EST | 22.50 | 0.51 | 0.00 | 2.10 | 0.00 | - | - | 16 | 204.79% |
| BSY230217P00030000 | 2023-01-05 3:33PM EST | 30.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 5 | 305 | 75.29% |
| BSY230217P00035000 | 2023-01-26 9:51AM EST | 35.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 10 | 508 | 50.15% |
| BSY230217P00040000 | 2023-01-23 11:20AM EST | 40.00 | 2.30 | 1.80 | 3.90 | 0.00 | - | 1 | 644 | 53.81% |
| BSY230217P00045000 | 2022-12-16 11:50AM EST | 45.00 | 7.70 | 5.70 | 8.40 | 0.00 | - | 1 | 3 | 66.80% |
© 2023 Yahoo. All rights reserved.
