Canada markets open in 3 hours 45 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.09-0.68 (-2.14%)
At close: 04:00PM EDT
31.09 0.00 (0.00%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216C000250002022-08-24 12:01PM EDT25.0013.896.307.400.00-1453.47%
BSY221216C000300002022-05-11 3:32PM EDT30.004.105.308.600.00-23111.94%
BSY221216C000350002022-08-29 9:56AM EDT35.003.500.000.000.00-406.25%
BSY221216C000400002022-09-02 3:02PM EDT40.002.250.000.000.00-12012.50%
BSY221216C000450002022-08-24 10:03AM EDT45.001.500.002.350.00-57578.86%
BSY221216C000500002022-08-05 11:47AM EDT50.002.240.351.100.00-12979.49%
BSY221216C000550002022-08-30 10:51AM EDT55.000.200.000.000.00-1025.00%
BSY221216C000600002022-04-27 1:07PM EDT60.001.550.002.950.00-26120.17%
BSY221216C000650002022-07-20 3:52PM EDT65.000.450.050.450.00-139985.94%
BSY221216C000700002022-09-23 10:54AM EDT70.000.050.000.000.00-1050.00%
BSY221216C000750002021-10-25 3:35PM EDT75.004.890.204.600.00-511166.31%
BSY221216C000800002021-11-26 12:44PM EDT80.001.650.004.400.00-1010168.70%
BSY221216C000850002021-11-10 7:58AM EDT85.006.700.505.500.00--5192.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216P000150002022-07-12 2:24PM EDT15.000.250.002.750.00-24158.79%
BSY221216P000250002022-08-09 1:37PM EDT25.000.480.401.000.00-23559451.81%
BSY221216P000300002022-08-09 1:37PM EDT30.001.440.451.800.00-23523839.97%
BSY221216P000350002022-08-19 1:12PM EDT35.002.352.005.500.00-2911150.90%
BSY221216P000400002022-03-03 11:15AM EDT40.006.102.355.100.00--10.00%
BSY221216P000450002022-08-04 11:30AM EDT45.007.709.3010.600.00-18490.00%
BSY221216P000500002022-04-05 12:55PM EDT50.009.8011.9014.900.00--190.00%