Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241018C00055000 | 2024-09-20 12:39PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 252 | 61.62% |
| BSY241115C00055000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.83 | 0.70 | 0.95 | +0.28 | +50.91% | 1,196 | 743 | 39.26% |
| BSY241220C00055000 | 2024-10-10 3:51PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.40 | 0.00 | - | 9 | 19 | 33.64% |
| BSY250221C00055000 | 2024-10-11 2:18PM EDT | 2025-02-21 | 2.05 | 1.95 | 2.30 | +0.15 | +7.89% | 3 | 3,157 | 32.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 4.30 | 3.50 | 8.00 | 0.00 | - | - | 2 | 85.45% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 60.43% |
| BSY250221P00055000 | 2024-10-03 3:56PM EDT | 2025-02-21 | 6.74 | 5.50 | 5.90 | 0.00 | - | 1 | 6 | 25.81% |
© 2024 Yahoo. All rights reserved.