Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241018C00045000 | 2024-09-20 12:39PM EDT | 45.00 | 5.71 | 3.40 | 6.10 | 0.00 | - | 3 | 3 | 89.55% |
| BSY241018C00050000 | 2024-10-03 2:32PM EDT | 50.00 | 1.00 | 0.80 | 1.55 | -0.25 | -20.00% | 34 | 95 | 44.97% |
| BSY241018C00055000 | 2024-09-20 12:39PM EDT | 55.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 3 | 252 | 53.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241018P00045000 | 2024-09-19 12:38PM EDT | 45.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 164 | 36.43% |
| BSY241018P00050000 | 2024-10-03 2:44PM EDT | 50.00 | 1.30 | 1.30 | 2.40 | +0.25 | +23.81% | 57 | 125 | 49.37% |
© 2024 Yahoo. All rights reserved.