Canada markets close in 2 hours 11 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.87+0.60 (+1.17%)
At close: 04:00PM EDT
53.00 +1.13 (+2.18%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621C000300002024-06-07 3:17PM EDT30.0019.8019.9023.500.00-10588.48%
BSY240621C000350002024-06-07 3:17PM EDT35.0015.8014.9018.500.00-10460.55%
BSY240621C000450002024-05-30 3:51PM EDT45.006.324.909.100.00-11103.91%
BSY240621C000500002024-06-18 3:53PM EDT50.001.901.702.50+0.40+26.67%11574.22%
BSY240621C000550002024-06-12 9:30AM EDT55.000.050.002.150.00-100106119.63%
BSY240621C000600002024-06-11 10:44AM EDT60.000.050.002.150.00-1451190.82%
BSY240621C000700002024-05-14 9:58AM EDT70.000.600.001.150.00--1248.44%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621P000450002024-05-06 3:43PM EDT45.000.450.000.200.00-1398.05%
BSY240621P000500002024-06-11 10:46AM EDT50.000.950.001.600.00-110284.77%
BSY240621P000550002024-05-24 10:18AM EDT55.002.500.905.500.00-12193.16%