Belo Sun Mining Corp (BSXGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0327

+0.0006

(+1.91%)

At close: 01:29PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0320	0.0332	0.0318	0.0327	0.0327	47,432
Apr 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	25,700
Apr 29, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	314,700
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	606,100
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,900
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,500
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,600
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	94,900
Apr 19, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	377,800
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,800
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	205,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	131,200
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,800
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	206,900
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,100
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	88,100
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	216,300
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	203,300
Apr 05, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	101,600
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	551,600
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	481,600
Apr 02, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	733,200
Apr 01, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	692,500
Mar 28, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	334,700
Mar 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	94,100
Mar 26, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	53,600
Mar 25, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	28,900
Mar 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	52,700
Mar 21, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	138,800
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	156,300
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	121,200
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Mar 15, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	29,900
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	362,600
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	785,800
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	147,400
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	364,400
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	750,600
Mar 07, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	629,700
Mar 06, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	316,600
Mar 05, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	619,200
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,500
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,300
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,500
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,600
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,325,200
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	724,100
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,500
Feb 22, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	93,600
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	249,500
Feb 20, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	167,400
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	326,100
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	422,200
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	113,700
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	92,200
Feb 12, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,246,200
Feb 09, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	215,500
Feb 08, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,145,600
Feb 07, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	258,700
Feb 06, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	91,000
Feb 05, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	31,600
Feb 02, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	79,400
Feb 01, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	37,900
Jan 31, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	64,000
Jan 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	34,700
Jan 29, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	25,200
Jan 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	112,100
Jan 25, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	34,900
Jan 24, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	71,800
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	273,800
Jan 22, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	321,400
Jan 19, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	226,900
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Jan 17, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	228,600
Jan 16, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	410,200
Jan 12, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	19,300
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	82,300
Jan 10, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	110,100
Jan 09, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	37,400
Jan 08, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	108,800
Jan 05, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	370,500
Jan 04, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	244,200
Jan 03, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	89,000
Jan 02, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	269,900
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	559,900
Dec 28, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	805,900
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	811,200
Dec 26, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	532,100
Dec 22, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	128,100
Dec 21, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	558,200
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	237,700
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	636,000
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	247,400
Dec 15, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	193,700
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	509,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	176,800
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	123,800
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	80,800
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	85,900
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	58,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0022(+0.30%)

CRUDE OIL79.13+0.13(+0.16%)

Bitcoin CAD79,502.05-3,144.18(-3.80%)

Belo Sun Mining Corp (BSXGF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0022(+0.30%)

CRUDE OIL
79.13
+0.13(+0.16%)

Bitcoin CAD
79,502.05
-3,144.18(-3.80%)