Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00095000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.45 | 0.00 | - | 51 | 52 | 32.20% |
| BSX241115C00095000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.60 | +0.21 | +72.41% | 10 | 6 | 24.24% |
| BSX250117C00095000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 376 | 23.29% |
| BSX250620C00095000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 1.60 | 0.95 | 2.20 | 0.00 | - | 10 | 302 | 24.51% |
| BSX260116C00095000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 1.52 | 1.55 | 2.40 | 0.00 | - | - | 30 | 20.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 64.20% |
| BSX250620P00095000 | 2024-05-14 9:47AM EDT | 2025-06-20 | 22.40 | 18.10 | 21.90 | 0.00 | - | 10 | 10 | 26.09% |
© 2024 Yahoo. All rights reserved.