Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00090000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 29 | 24.07% |
| BSX241115C00090000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 0.93 | 0.85 | 1.00 | +0.27 | +40.91% | 3 | 44 | 23.43% |
| BSX250117C00090000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 1.57 | 1.45 | 2.80 | +0.15 | +10.56% | 1 | 405 | 29.96% |
| BSX250620C00090000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 3.13 | 2.20 | 5.40 | 0.00 | - | 3 | 1,089 | 32.60% |
| BSX260116C00090000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 5.60 | 5.40 | 6.00 | 0.00 | - | 1 | 73 | 27.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00090000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 14.60 | 14.20 | 14.90 | 0.00 | - | 34 | 69 | 13.34% |
| BSX260116P00090000 | 2024-05-20 10:41AM EDT | 2026-01-16 | 15.00 | 12.90 | 15.20 | 0.00 | - | 3 | 7 | 12.21% |
© 2024 Yahoo. All rights reserved.