Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 7 | 11 | 30.47% |
| BSX240816C00085000 | 2024-05-20 2:58PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 3 | 330 | 21.53% |
| BSX241115C00085000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 1.90 | 1.80 | 1.95 | +0.18 | +10.47% | 5 | 40 | 23.82% |
| BSX250117C00085000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.80 | +0.85 | +44.74% | 534 | 1,359 | 24.47% |
| BSX250620C00085000 | 2024-05-16 1:36PM EDT | 2025-06-20 | 4.55 | 4.80 | 5.00 | 0.00 | - | 69 | 727 | 26.61% |
| BSX260116C00085000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 6.77 | 7.30 | 7.70 | 0.00 | - | 5 | 599 | 28.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 11.78 | 8.20 | 9.40 | 0.00 | - | 2 | 0 | 26.17% |
| BSX250117P00085000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 10.70 | 9.60 | 9.90 | 0.00 | - | 5 | 18 | 13.62% |
| BSX250620P00085000 | 2024-05-17 10:39AM EDT | 2025-06-20 | 11.50 | 10.30 | 11.00 | 0.00 | - | 5 | 6 | 15.43% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 21.52% |
© 2024 Yahoo. All rights reserved.