Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 23 | 9,752 | 20.51% |
| BSX240621C00077500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 1 | 1,204 | 17.38% |
| BSX240816C00077500 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.65 | +0.15 | +11.11% | 42 | 539 | 21.41% |
| BSX241115C00077500 | 2024-05-02 3:59PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | 139 | 141 | 24.40% |
| BSX250117C00077500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.40 | 0.00 | - | 74 | 110 | 25.40% |
| BSX250620C00077500 | 2024-05-01 2:47PM EDT | 2025-06-20 | 6.80 | 6.60 | 6.80 | 0.00 | - | 3 | 35 | 27.92% |
| BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 29.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 28.96% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.61 | 4.80 | 5.00 | 0.00 | - | 3 | 47 | 17.33% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 16.20% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 6.00 | 6.20 | 0.00 | - | 1 | 15 | 15.70% |
| BSX250620P00077500 | 2024-05-02 3:02PM EDT | 2025-06-20 | 8.00 | 7.30 | 7.60 | 0.00 | - | 18 | 42 | 15.67% |
| BSX260116P00077500 | 2024-04-26 11:53AM EDT | 2026-01-16 | 8.20 | 8.30 | 8.50 | 0.00 | - | 1 | 74 | 15.21% |
© 2024 Yahoo. All rights reserved.